This Blogsite will be usefull to see how many sellers are remaining at the end of trading.This will give information about whether to short sell the stock,buy or movement of price of the stock.More the number of sellers will mean that the stock price will fall further and little sellers will mean that the stock price will fall for little time and itr start moving afterwards.
Stcks with only sellers with numbers and no Buyers.
Company Name Last Price
Rairekmoh 0
Pyramid Saimira 198.7
Compulink 18.5
Lumax Auto 30.85
Gwalior Chem 102.5
Jet Airways 429.15
Media Video 23.8
ORG Informatics 24.7
Balaji Telefilm 168.25
Gammon India 215
Essar Oil 176.4
Brigade Enterp 106.7
Geometric 47
Alok Industries 39.65
Edelweiss Cap 584.5
Reliance Natura 64.65
Arihant Found 151.95
HEG 216.55
HDIL 387.6
Magma Leasing 315.2
Ankur Drugs 186.15
Prajay Engineer 102.1
Arrow Webtex 34.65
Marksans Pharma 13.5
Kavveri Telecom 104.3
Chambal Fert 67.35
Genus Power 305.1
Winsome Yarns 13.2
KS Oils 48.75
Lanco Infratech 283.25
BPCL 223.8
Future Capital 311.7
KLG Systel 377.85
Educomp Sol 2,579.60
Hind Dorr-Olive 82.75
ACC 525.5
Dish TV India 30.05
Tulsi Extrusion 32.55
Indiabulls Real 272.5
GMR Infra 80.3
DCB 46.4
Varun Industrie 54.5
Glodyne Techno 391.15
Ispat Industrie 21.65
Hind Org Chem 31.15
Welspun India 35.5
Sita Shree Food 18
Granules India 53.75
Murudeshwar Cer 42.45
INOX Leisure 72.8
MRPL 52.1
Rane Engine 134.9
Wire & Wireless 21.5
Supreme Petro 17.85
Walchandnagar 236.6
IDFC 103.55
Computech Inter 4.35
Moser Baer 123.4
Shasun Chemical 40.1
Mangalore Chem 19.8
Nicco Corp 13.8
JSW Steel 900.6
Madras Fert 11.15
UCO Bank 32.15
Sonata 26.35
Vardhman Hold 141.4
Essar Shipping 94.6
Sree Rayalaseem 19.7
ETC Networks 170.8
Sterlite Techno 180.4
Malu Paper 19.6
Value Ind 20.8
KEI Industries 40.5
Bartronics 158.85
Antarctica 0.6
Oswal ChemandFe 25.9
Sun TV Network 283.9
McDowell Holdg 105.25
Century 508.75
Talbros Auto 36.2
Sundaram-Clayto 180.2
Mastek 363.7
Bombay Rayon 283.95
Chennai Petro 267.95
Amara Raja Batt 140.05
Midday Multi 24.8
JHS Svendgaard 25.55
Blue Star Info 54.7
Blue Bird 30.55
Elecon Eng 92.5
Action Const 58.05
Adlabs Films 439.7
PNB 373.25
Seshasayee Pape 149.3
Sasken Comm 135.05
Ansal Propertie 69.15
ABB 803.6
Apar Ind 142.15
VIP Industries 66.2
GE Shipping 371.6
KNR Constructio 68.25
GKW 78.65
Hind Rectifiers 140.5
Navneet 68.9
Transwarranty 20.45
Bhagyanagar Ind 26.1
Noida Toll 32.4
DLF 396.4
Kaushalya Infra 22.9
Prakash Ind 180.05
AMD Industries 20.9
Astra Microwave 41.4
Ambuja Cements 75.95
Sunflag Iron 15.5
Surana Ind 87.5
Nitco Tiles 122.05
India Cements 137.15
Nahar Industria 41.65
Summit Sec 14.9
Shree Renuka 98.6
Crew B.O.S. 43.35
Reliance Comm 442.8
Electrotherm 339.25
House of Pearl 97.2
Geojit Financia 37.15
Nagarjuna Fert 35.05
Lakshmi Vilas 73.55
Thomas Cook 70.6
Tantia Const 65.45
HFCL 14.9
BEML 736.25
Zee Entertain 200
Suzlon Energy 215.95
Everest Ind 98.25
Finolex Cables 53.4
IOB 79.6
Alps Industries 29.1
Everest Kanto 266.7
BAG Films 30.1
FDC 26.3
Suven Life Scie 28.75
Rolta 246
Siemens 386.15
Shree Precoated 109.7
Kotak Mahindra 461.5
NIIT Tech 121.5
Rain Commoditie 179.3
Omaxe 130.95
Reliance Power 136.65
Murli 353.4
Nitin Fire Prot 317.6
Alphageo 368.45
Euro Ceramics 121.7
Apollo Tyres 32.45
Bajaj Auto Fin 139.3
India Glycols 227
GVK Power 34.45
Praj Industries 155.95
Patel Eng 343.15
Bombay Dyeing 581.8
Rama Newsprint 27.6
Ajanta Pharma 76.3
NOCIL 19.95
Aptech 194.2
Burnpur Cement 16.6
Rel Capital 902.85
Deepak Fert 87.7
HMT 53.25
Gabriel India 14.25
Biocon 394.45
PNB Gilts 19.7
Alstom Projects 342.8
Pantaloon Ret 351.15
Escorts 71.7
South Ind Bk 100.7
HPCL 176.1
Zenith Birla 26.75
Vishal Exports 1.85
Akruti City 676.05
ISMT 39.2
NEPC India 10.35
Shoppers Stop 323.05
Guj Ind Power 75.8
JSW Holdings 750.9
Jindal Steel 1,751.50
Apollo Sindhoor 474.5
BF Utilities 1,231.60
Jai Corp 298.35
Webel SL Energy 270.95
NMDC 272.65
Rel Ind Infra 805.65
Vikash Metal 19
STC India 238.05
Orbit Corporati 305.6
Mirza Intl 13.35
Roman Tarmat 55.3
Autoline Ind 203.1
India Foils 15.25
Radha Madhav 43.05
Indiabulls Ret 92.65
IndraprasthaGas 110.05
PTC India 69.85
Hind Motors 22.95
Gemini Comm 152.1
Quintegra Solut 54.5
KRBL 125.3
Entegra 25.8
IOL Netcom 69.95
JK LakshmiCemen 84.5
Batliboi 31.65
Vaibhav Gems 48.1
FCS Software 80.9
Jayaswal Neco 37.5
Sunil HitechEng 184.75
Jenson Nicholso 6.75
Rashtriya Chem 50.1
Uttam Sugar 56
Dhampur Sugar 43.45
Cyber Media 56.1
Soma Textile 21.3
NELCO 66.05
BPL 36.85
Binani Cement 51.8
Grasim 1,850.00
Ruby Mills 698.5
Videocon Indust 261.45
Mahindra Ugine 52.75
Four Soft 22.9
Goldiam Inter 42
Evinix 10
Bang Overseas 242.6
IVRCL Infras 303.7
Wyeth 415.65
VLS Finance 15.1
Kothari Petro 16.3
Venkys 127.2
Mah and Mah 488.55
Unity Infraproj 387.1
Fert and Chem 25.9
SPL Industries 13.5
Royal Orchid 96
Maars Software 3.15
GTC Industries 141.9
Pioneer Embroi 55.8
Jai Balaji Ind 248.85
C and C Const 119.05
Brabourne Enter 15.95
Opto Circuits 290.6
City Union Bank 23.45
Texmaco 1,147.65
Indo Tech Trans 318.7
Varun Shipping 65.4
Redington 306.75
Triveni Engg 66.8
R Systems Intl 83.25
Subex 95.2
Fortis Health 66.65
TataTeleservice 24.1
ITI 26.35
Kothari Sugars 9.9
Prime Securitie 45.15
Power Finance 102.4
Bajaj Finserv 537.85
Simplex Infra 426.2
HDFC 1,964.85
Provogue 904.45
SBI 1,111.60
Arvind Remedies 2.25
Jain Studios 14.6
Mysore Cement 28.1
Nagarjuna Const 134.1
Sintex India 308.95
RPG Life 26.1
Trigyn Tech 18.35
Idea Cellular 93.4
UltraTechCement 545.45
Tata Motors 426.05
Anant Raj Ind 137.7
Sri Adhikari 37.45
Maruti Suzuki 616.55
TV TodayNetwork 89.75
Neyveli Lignite 106.8
Firstsource Sol 32.35
Reliance 2,095.15
First Leasing 40.7
Sakthi Sugars 62.45
Atlanta 143
Wockhardt 184
Indraprastha 26.75
Bharat Forge 235.1
Cords Cable Ind 92.45
Shyam Telecom 70.55
Central Bank 61
Agro Dutch Ind 23.8
Allahabad Bank 55.55
S A Petrochem 12.65
Cheslind Textil 10.15
SBandT Int 13.95
CESC 393.4
Oudh Sugar Mill 50.95
BSL 17.9
Titan Industrie 992.35
Axis Bank 605.05
Helios and Mat 52.85
ICSA 304.15
Torrent Pharma 160.9
Goldstone Infra 49.55
Gangotri Textil 10.5
Aban Offshore 2,880.75
Indian Hotels 77.4
Hind Syntex 3.95
Morepen Lab 10.65
Dredging Cor 495.7
Sah Petroleums 13.4
Larsen 2,184.70
Bharti Airtel 721.25
Adani Enterpris 613.6
Bank of India 217.1
Plethico Pharma 384.3
Andhra Bank 54.65
Marico 53.4
TVS Motor 26.45
Garware Offshor 150.5
Crompton Greave 221.85
Shree Cements 601.3
Ashco Ind 12.95
India Infoline 503.95
Nirma 136.85
Gillette India 828.35
Bank of Mah 34.15
SAIL 139.5
Torrent Power 96.3
Macmillan 133.3
Bajaj Electric 394.15
Karnataka Bank 138.2
SIL Invest 77.5
Vijaya Bank 34.3
Stride Arcolab 137.25
Ipca Labs 561.8
Ind-Swift Labs 41.9
Pratibha Ind 213.3
Shiv Vani Oil 490.95
DCM Shriram Con 50.25
JK Bank 529.65
Morgan Stanley 42.4
Dewan Housing 88.5
Supreme Ind 175.85
Tricom India 122.75
Vishal Retail 599.75
LIC Housing Fin 265.65
Godawari Power 201.7
Technocraft Ind 53.4
SEL Manufacturi 527.45
Global Vectra 57.45
GlaxoSmith Con 646.2
Shanthi Gears 56.9
Nectar Life 280.55
Grindwell Norto 106.05
Supreme Tex 12.8
Elgi Equipments 46
Punjab Chemical 207.95
Aftek 35.05
Nelcast 78.05
IOC 332.3
PVR 161.25
GAIL 333.15
Ambica Agar 11.65
Bhansali Eng 13.75
Cosmo Films 92
Take Solutions 600
Sona Koyo Stee 30.15
AIA Engineering 1,256.55
Honda Siel 189.3
Aurobindo Pharm 271.55
Visa Steel 47.3
Nava Bharat Ven 245.7
Archies 85.3
Syndicate Bank 51.1
Greaves Cotton 175.85
Oil Country 57.85
Onward Tech 23.8
Mirc Electronic 15.15
Nahar Invt 15.9
Electrosteel 32.1
ONGC 815.05
AdityaBirlaNuvo 1,191.50
Dishman Pharma 296.9
Hyderabad Ind 138.1
Creative Eye 11.8
Asian Hotels 496.05
Power Grid Corp 78.5
Raj Rayon 12.25
Esab India 364.2
Ashapura Mine 161.15
Kirloskar Oil 89.35
Unichem Labs 151.05
Paper Products 39.25
HTMT Global Sol 285
Mphasis 216.5
Religare Enterp 380.95
Gitanjali Gems 249.6
Automotive Axle 241.5
Reliance Petro 170.55
Maral Overseas 11
Hanung Toys 209.05
Zylog Systems 237.6
Hotel Leela 33.6
IndusInd Bank 54.05
Omax Autos 37.85
GNFC 116.25
Kalpataru Power 783.4
Zodiac JRD-MKJ 24.75
Surya Roshni 43.55
Amar Remedies 25.6
ALLSEC Tech 41.75
J Kumar Infra 85.3
Guj State Petro 55.75
United Phos 282.3
Ramsarup Ind 123.45
Bharat Elec 1,015.20
Valecha Engg 140.6
NIIT 107.4
HDFC Bank 1,007.40
KEC Int 404.1
MTNL 90.3
Prism Cement 33.65
Man Industries 79.15
Shipping Corp 216.45
Prithvi Info 136.5
Allcargo Global 810.95
Guj Mineral 249.15
HT Media 99.25
Khaitan Electri 51.6
Guj NRE Coke 127
ICI India 543.3
Aventis Pharma 744.2
Titagarh Wagons 545.75
Surana Telecom 27
Visesh Infotech 13.75
Century Extr 4.7
GlaxoSmithKline 1,114.30
Aro Granite 93.35
Max India 155.4
Tamilnadu Petro 15.55
Kesoram 257.7
Elder Pharma 334.65
Nahar Capital 39.8
Sesa Goa 3,385.30
Tata Tea 746.45
AstraZeneca 486
Bajaj Auto 450.35
Radico Khaitan 94.5
Zandu Pharma 14,394.40
PSL 327.65
Hind Sanitary 39.35
Geodesic 165.35
Tata Comm 372.7
HUL 207.15
RPG Cables 30.75
CRISIL 3,682.80
Tulip Telecom 1,026.55
Satyam 436.85
Aarti Industrie 33.45
Asian Paints 1,149.25
TV 18 218.9
Ginni Filaments 8.7
Pfizer 571.15
OnMobile Global 511.2
Ceat 78.2
Kiri Dyes Chem 148.4
Zee News 45.85
EIH 116.7
Tata Elxsi 203.2
Mundra Port 494.15
eClerx Services 224.15
Sanghvi Movers 181.6
Ador Welding 140.15
Hind Zinc 531.9
SRF 120
United Spirits 1,245.70
Rane Madras 59
Canara Bank 178.05
Munjal Auto Ind 53.45
IFB Agro 55
Wipro 439.95
Cairn India 274.7
BHEL 1,379.45
GTL Infra 42
Ranbaxy Labs 523.05
JBF Industries 95.15
Mah Seamless 289.9
Anik Industries 42.75
Khaitan 42.75
Stindia 15
Pearl EngPolyme 4.9
K Sera Sera 20
GP Electronics 20.85
iGATE Solutions 404.05
JD Orgochem 4
Keynote Corp Se 116.5
Shalimar Paints 417
Liquid Bees 1,000.00
Peacock Ind 2.7
Zenithexpo 83.9
Hind Composites 231
Ent Network Ind 367
Su-Raj Diamonds 64.6
BASF 263.7
Northgate Tech 372.65
Thermax 373.6
Cipla 211.05
JagranPrakashan 69.8
Tata Steel 728.85
Shri Lakshmi Co 100.15
Infotech Enter 235.1
Assam Company 24.75
ING Vysya Bank 222.1
Carborundum 125.6
Jain Irrigation 487.8
Network 18 154.85
Godrej Consumer 134.5
UTV Software 760.65
Tech Mahindra 715.35
Indiabulls Sec 76.25
Lloyd Electric 81.1
Graphite India 59.35
Bajaj Holdings 433.85
Shriram City 343.2
I-Flex Solution 1,394.20
FIEM Ind 52.45
Accel Frontline 85
Bata India 146.2
Hero Honda 692.3
Pochiraju Ind 18.6
Cummins 234.35
Infosys 1,736.80
Indus Fila 117.35
Zicom Security 145.85
La Opala RG 23.5
Glenmark 636.7
ITC 187.8
Guj Flourochem 179.85
JB Chemicals 39.85
HCL Info 140.25
CMC 627.7
BL Kashyap 1,133.15
Core Projects & 178.7
Exide Industrie 64.8
Sterlite Ind 697.8
Puravankara Pro 176.4
Mah Scooters 280
Corporation Ban 261.05
IRB Infra 156.6
Glory Polyfilms 62.8
Gammon Infra 120.1
NALCO 351.2
Nucleus Softwar 216.35
Remsons Ind 26.4
Sanghi Ind 61.4
NRB Bearings 57.55
HBL Power 255.9
Raymond 226.4
Teledata Info 15.3
IBN18 Broadcast 90.9
MVL 95.05
Monday, June 30, 2008
Friday, June 27, 2008
Sellers only in NSE on 27.06.2008
This Blogsite will be usefull to see how many sellers are remaining at the end of trading.This will give information about whether to short sell the stock,buy or movement of price of the stock.More the number of sellers will mean that the stock price will fall further and little sellers will mean that the stock price will fall for little time and itr start moving afterwards.
Stcks with only sellers with numbers and no Buyers.
ompany Name Last Price
Rairekmoh 0
Kavveri Telecom 115.85
Hind Constr 84.15
IRB Infra 150.5
Weizmann 25.2
Pudumjee Ind 19
Prime Securitie 47.2
NALCO 334.4
TV 18 220.2
Triveni Engg 69.9
Bank of India 225.1
Tata Motors 444.35
Escorts 75.65
Bartronics 172.1
Panacea Biotech 301.55
Torrent Pharma 167.1
LG Balakrishnan 16.15
Sanghvi Movers 182.25
Jayant Agro-Org 61
Rane Brake 62.3
BPCL 247.75
Nagarjuna Fert 37.45
HCL Tech 253.3
Deccan Aviation 69.8
Oswal ChemandFe 28.05
Nilkamal 184.65
Ambuja Cements 81.35
Chambal Fert 74.8
Reliance Infra 886.55
Sundaram-Clayto 194.9
Tata Chemicals 291.5
GMR Infra 88.5
BOC India 182.5
Axis Bank 628.6
TVS Electronics 29.25
Mah and Mah 512.55
Provogue 944.8
Bajaj Auto 453.95
Godrej Ind 142.65
Rolta 261.75
Emkay Global 87.15
Asian Granito I 53.05
GSS America Inf 246.75
D-Link (India) 79
SAIL 144.2
Edelweiss Cap 654.6
Ruchira Papers 12.45
Radico Khaitan 95.25
Techno Electric 130.7
KPR Mill 93.6
Jyoti Structure 113.9
Polaris 75.3
Indiabulls Real 300.4
ICICI Bank 652.15
GAIL 341.75
Sunflag Iron 16.6
Mercator Lines 85.35
KLG Systel 417.85
Deepak Fert 92.65
Mahindra Life 444.95
Bharat Bijlee 1,571.75
IDFC 113.35
KS Oils 54.1
Simplex Infra 445.35
Mangalore Chem 21.6
GE Shipping 399.35
Vakrangee 190.1
LIC Housing Fin 273.4
Malwa Cotton 42.25
Mcnally Bh Engg 131.6
Sakuma Exports 12.95
Mundra Port 496
ABB 864.95
Sterlite Techno 195.6
HPCL 185.7
United Spirits 1,249.10
Rane Engine 147.85
Sterlite Ind 677
IVR Prime 181.2
Tata Power 1,060.10
Exide Industrie 62.9
Ashapura Mine 164.4
DLF 425.1
Brigade Enterp 120.3
Siemens 410.85
NESCO 902.4
Reliance Power 145
R Systems Intl 87.1
Nahar Invt 16.25
Kotak Mahindra 490.6
Transformers 318.5
Yes Bank 124
India Cements 146.85
Rajesh Exports 65.1
Welspun Guj 300.75
UB Holdings 346.95
Bombay Dyeing 615.6
Jet Airways 490.8
SEL Manufacturi 542.7
Ansal Propertie 74.45
Ashok Leyland 29.8
Hind Org Chem 34.2
Tata Tea 752.95
PNB 402.05
Indiabulls Sec 75.65
Amara Raja Batt 151.35
Pearl Polymers 12.8
India Infoline 521.25
Pyramid Saimira 236.55
Adlabs Films 473.7
DCM Shriram Con 51.75
Thermax 373.1
Subex 99.6
Punj Lloyd 222.35
SMS Pharma 243.3
NMDC 287
Khaitan Electri 52.25
BF Utilities 1,296.40
Eastern Silk 20.35
Orbit Corporati 321.65
Jai Corp 314.05
Energy Dev 101.85
Batliboi 33.3
Vaibhav Gems 50.6
IOL Netcom 73.6
Gulf Oil Corp 84.2
Essar Oil 198.95
BEML 785.3
Goa Carbon 84.3
Rashtriya Chem 52.7
Cambridge Sol 56.7
JSW Steel 981.45
Duncans Ind 9.65
Maruti Suzuki 642.75
Webel SL Energy 285.2
Supreme Ind 181
Motor and Gen F 25.3
Balaji Telefilm 190.1
Gemini Comm 160.05
Impex FerroTech 24.5
Lloyd Electric 80.45
DCB 51.1
Jayaswal Neco 39.45
Venkys 133.45
Network 18 153.9
Tata Comm 375.45
Everonn Systems 498.65
Numeric Powe 563.85
Indiabulls 262.45
Coromandel Fert 117.1
Atlanta 148.95
Century 550.3
Bal Pharma 27
LML 10.45
Evinix 10.5
Gitanjali Gems 254.25
Oriental Trimex 14.75
Roman Tarmat 58.2
Sterling Bio 184.1
ONGC 832.5
EID Parry 183.85
Rel Ind Infra 848.05
Mcleod Rus 69.25
Sah Petroleums 13.9
Infosys 1,705.45
Reliance Comm 473.75
Kiri Dyes Chem 149.15
Power Grid Corp 80.1
Nucleus Softwar 205.25
Elder Pharma 337.6
Maars Software 3.3
Aban Offshore 2,990.40
Ent Network Ind 366.95
K Sera Sera 20
Hexaware Tech 53.8
IFB Agro 55.1
Shiv Vani Oil 505.85
Aptech 205.35
ITC 183.7
Aries Agro 106.05
Core Projects & 173.85
Gokul Refoils 200.35
Raj Television 107.65
HMT 56.25
Moser Baer 134.7
Aftek 36
Goldiam Inter 44.1
Reliance Natura 72.35
Guj NRE Coke 128.55
Kaushalya Infra 24.55
Sobha Developer 296.6
Arvind Remedies 2.35
HDIL 431.95
Ind-Swift 23.9
Neyveli Lignite 111.3
Cinevistaas 7.2
Biocon 416.55
Bilpower 155.25
Indian Card 132.5
Electrosteel 32.8
Tata Steel 726.75
Shriram City 340.2
Larsen 2,265.80
Classic Diamond 49.25
BHEL 1,381.25
Surya Pharma 98.25
EIH 117.2
Zee Entertain 213.25
STC India 250.55
Educomp Sol 2,850.10
Bata India 144.4
Guj Alkali 168
FDC 28
PSL 330.15
Shyam Telecom 73.4
Paper Products 40
DeccanChronicle 111.4
UltraTechCement 568.9
Alchemist 75.3
HDFC Bank 1,021.60
MRPL 57.1
Hindalco 139.45
BSL 18.6
Vikash Metal 20
Future Capital 344.75
Garware Offshor 155.85
Bk Of Rajasthan 75.5
Elgi Equipments 47.25
BharatiShipyard 329.3
Nitin Fire Prot 336.95
Arrow Webtex 38.5
KCP Sugar 16.5
Bank of Baroda 204.7
NDTV 412.4
Supreme Petro 19.55
Ispat Industrie 23.8
Seamec 130.5
Rana Sugars 12.8
HEG 242.15
Ansal Housing 98.8
Glodyne Techno 430.1
Indo Tech Trans 333.6
Finolex Cables 56.9
Kopran 16.15
V-Guard Ind 55.85
Monnet Ispat 521.45
RPG Cables 30.95
Trigyn Tech 19.15
Zenith Infotech 344.65
Sundram 25.15
ACC 579.7
Mah Scooters 270
Videocon Indust 274.7
I-Flex Solution 1,381.55
Power Finance 107.05
Parsvnath 131.95
Rel Capital 954.1
JM Financial 1,459.55
Guj Amb Exports 42.15
Great Offshore 543.4
Peninsula Land 55.35
Bhushan 826.6
Idea Cellular 97.45
Saregama India 101.15
JK LakshmiCemen 88.9
Astra Microwave 44.35
Orchid Chemical 227.4
Alembic 48.05
Euro Ceramics 129.05
Gufic Bio 8.35
Wire & Wireless 23.55
Karuturi Global 22
Murli 375
JBF Industries 95.2
Guj Ind Power 79.8
Bharat Elec 1,030.50
Prithvi Info 138.25
United Phos 286.55
Berger Paints 36.5
Granules India 58.95
Jindal Steel 1,843.60
Goldstone Tech 236.25
JaiprakashHydro 46.05
SPL Industries 14.15
Stride Arcolab 141.55
Info Edge 992.65
Tech Mahindra 710
Guj Gas 234.05
Aurobindo Pharm 278.2
Indian Hotels 80.35
HTMT Global Sol 290.4
Uttam Sugar 58.9
SKF India 207.5
Welspun India 38.95
Orient Paper 33.5
Samtel Color 13.05
Bhagyanagar Ind 28
Garware Wall 92
Religare Enterp 388.1
Nitin Spinners 9.55
Reliance 2,182.65
Cipla 210.75
Maytas Infra 439.3
Zicom Security 142.9
Dishman Pharma 303.25
Cords Cable Ind 96.2
Indraprastha 27.85
HFCL 15.9
Sun TV Network 307.25
Birla Corp 172.6
Finolex Ind 57.8
Titan Industrie 1,031.15
Godawari Power 207.55
JindalStainless 125.25
Lakshmi Vilas 78.55
AMD Industries 22.4
Petronet LNG 59.15
JB Chemicals 38.95
Nandan Exim 2.3
Zensar Tech 123.95
Nectar Life 288.25
Kajaria Ceramic 27.95
Cadila Health 310.7
Canara Bank 178.45
Four Soft 24.05
HUL 208.55
Lloyds Steel 9.75
Zylog Systems 241.85
Zandu Pharma 14,505.15
Cummins 230.3
Rural Elect Cor 86.65
Orient Abrasive 22.45
Ballarpur Ind 32.35
Gokaldas Export 185
Pochiraju Ind 18.3
Wockhardt 191.65
Mysore Cement 29.35
Onward Tech 24.35
TCS 865.5
Chennai Petro 289.6
Mastek 393.35
Balrampur Chini 83.5
TataTeleservice 25.2
Minda Ind 294.6
Tamil Newsprint 94.15
Excel 52.15
Colgate 355.05
Bajaj Hind 176.85
Union Bank 110.85
Tide Water Oil 3,772.90
Tata Elxsi 203.95
GMR Industries 70.4
IndraprasthaGas 115.8
Essel Propack 27.1
Mah Seamless 290
City Union Bank 24.55
Compulink 21.75
Kalpataru Power 796.4
IVRCL Infras 318.8
Action Const 62.55
Vijay Shanthi 59.3
AIA Engineering 1,287.70
NIIT Tech 129.1
Archies 87.3
India Glycols 240.6
KPIT Cummins 61.95
UTV Software 755.35
Navin Fluorine 245.6
Kansai Nerolac 611.5
Greaves Cotton 179.95
Ahmednagar Forg 99.15
Take Solutions 614.95
Crompton Greave 229.6
Ashco Ind 13.4
Guj Sidhee Cem 27
GlaxoSmith Con 664.75
Lakshmi Prec 38.5
SBandT Int 14.5
Allied Digital 818.1
Gabriel India 15.05
Royal Orchid 100.6
Adhunik Metalik 127.55
Sanghi Polyeste 5.15
GTL Infra 42.05
Radaan Media 5.3
Atul 54.15
3i Infotech 103.25
Akruti City 712.4
ILandFS 218.8
Clariant 206
Pidilite Ind 134.9
Gateway Distri 75.2
Voltas 127.75
Lupin 675.45
Aztecsoft 74.7
Himatsingka Sei 47.15
Redington 321
Infotech Enter 234.3
Guj State Petro 56.6
Shipping Corp 219.3
Sun Pharma 1,341.25
Kohinoor Foods 100.1
Sesa Goa 3,415.15
Reliance Petro 173.65
Zee News 46.05
MindTree 436
Patel Eng 363.15
Varun Industrie 59.95
Bajaj Holdings 430.1
Bombay Rayon 307
Fortis Health 69.7
Adani Enterpris 636.3
Apollo Hospital 490.35
IL&FS Investsma 192.9
Shalimar Paints 417
Anik Industries 42.75
Hind Composites 231
Prism Cement 34.1
JD Orgochem 4
GP Electronics 20.85
iGATE Solutions 404.05
Zenithexpo 83.9
Keynote Corp Se 116.5
Vijaya Bank 35.4
Khaitan 42.75
Pearl EngPolyme 4.9
Dr Reddys Labs 657.25
Hikal 473.05
Spice Mobiles 26.15
Sasken Comm 145.45
Ind Motor Parts 181
Uflex 112.4
Sona Koyo Stee 30.9
Aventis Pharma 752.75
Tulip Telecom 1,032.85
Kesoram 260
Puravankara Pro 170.35
ICSA 315.9
Pearl Global 51
Igarashi Motors 42.45
Cairn India 275.1
Trent 476.3
Everest Ind 104.7
Wendt 656
KCP 316.75
Wyeth 436.3
Entegra 27.15
M&M Financial 267.05
TV TodayNetwork 93.55
ICI India 549.75
Value Ind 22.55
Guj Heavy Chem 70.75
Tata Coffee 209.3
Sanghi Ind 58
Quantum Gold 632.99
ING Vysya Bank 221.1
UTI - Gold 1,270.87
Reliance GOLDMF 1,265.92
Lakshmi Energy 280.4
Lotte India 368.2
Remsons Ind 26.4
Anant Raj Ind 143.6
NIIT 108.95
Gwalior Chem 117.45
Decolight Ceram 18.95
Geometric 52.7
Stcks with only sellers with numbers and no Buyers.
ompany Name Last Price
Rairekmoh 0
Kavveri Telecom 115.85
Hind Constr 84.15
IRB Infra 150.5
Weizmann 25.2
Pudumjee Ind 19
Prime Securitie 47.2
NALCO 334.4
TV 18 220.2
Triveni Engg 69.9
Bank of India 225.1
Tata Motors 444.35
Escorts 75.65
Bartronics 172.1
Panacea Biotech 301.55
Torrent Pharma 167.1
LG Balakrishnan 16.15
Sanghvi Movers 182.25
Jayant Agro-Org 61
Rane Brake 62.3
BPCL 247.75
Nagarjuna Fert 37.45
HCL Tech 253.3
Deccan Aviation 69.8
Oswal ChemandFe 28.05
Nilkamal 184.65
Ambuja Cements 81.35
Chambal Fert 74.8
Reliance Infra 886.55
Sundaram-Clayto 194.9
Tata Chemicals 291.5
GMR Infra 88.5
BOC India 182.5
Axis Bank 628.6
TVS Electronics 29.25
Mah and Mah 512.55
Provogue 944.8
Bajaj Auto 453.95
Godrej Ind 142.65
Rolta 261.75
Emkay Global 87.15
Asian Granito I 53.05
GSS America Inf 246.75
D-Link (India) 79
SAIL 144.2
Edelweiss Cap 654.6
Ruchira Papers 12.45
Radico Khaitan 95.25
Techno Electric 130.7
KPR Mill 93.6
Jyoti Structure 113.9
Polaris 75.3
Indiabulls Real 300.4
ICICI Bank 652.15
GAIL 341.75
Sunflag Iron 16.6
Mercator Lines 85.35
KLG Systel 417.85
Deepak Fert 92.65
Mahindra Life 444.95
Bharat Bijlee 1,571.75
IDFC 113.35
KS Oils 54.1
Simplex Infra 445.35
Mangalore Chem 21.6
GE Shipping 399.35
Vakrangee 190.1
LIC Housing Fin 273.4
Malwa Cotton 42.25
Mcnally Bh Engg 131.6
Sakuma Exports 12.95
Mundra Port 496
ABB 864.95
Sterlite Techno 195.6
HPCL 185.7
United Spirits 1,249.10
Rane Engine 147.85
Sterlite Ind 677
IVR Prime 181.2
Tata Power 1,060.10
Exide Industrie 62.9
Ashapura Mine 164.4
DLF 425.1
Brigade Enterp 120.3
Siemens 410.85
NESCO 902.4
Reliance Power 145
R Systems Intl 87.1
Nahar Invt 16.25
Kotak Mahindra 490.6
Transformers 318.5
Yes Bank 124
India Cements 146.85
Rajesh Exports 65.1
Welspun Guj 300.75
UB Holdings 346.95
Bombay Dyeing 615.6
Jet Airways 490.8
SEL Manufacturi 542.7
Ansal Propertie 74.45
Ashok Leyland 29.8
Hind Org Chem 34.2
Tata Tea 752.95
PNB 402.05
Indiabulls Sec 75.65
Amara Raja Batt 151.35
Pearl Polymers 12.8
India Infoline 521.25
Pyramid Saimira 236.55
Adlabs Films 473.7
DCM Shriram Con 51.75
Thermax 373.1
Subex 99.6
Punj Lloyd 222.35
SMS Pharma 243.3
NMDC 287
Khaitan Electri 52.25
BF Utilities 1,296.40
Eastern Silk 20.35
Orbit Corporati 321.65
Jai Corp 314.05
Energy Dev 101.85
Batliboi 33.3
Vaibhav Gems 50.6
IOL Netcom 73.6
Gulf Oil Corp 84.2
Essar Oil 198.95
BEML 785.3
Goa Carbon 84.3
Rashtriya Chem 52.7
Cambridge Sol 56.7
JSW Steel 981.45
Duncans Ind 9.65
Maruti Suzuki 642.75
Webel SL Energy 285.2
Supreme Ind 181
Motor and Gen F 25.3
Balaji Telefilm 190.1
Gemini Comm 160.05
Impex FerroTech 24.5
Lloyd Electric 80.45
DCB 51.1
Jayaswal Neco 39.45
Venkys 133.45
Network 18 153.9
Tata Comm 375.45
Everonn Systems 498.65
Numeric Powe 563.85
Indiabulls 262.45
Coromandel Fert 117.1
Atlanta 148.95
Century 550.3
Bal Pharma 27
LML 10.45
Evinix 10.5
Gitanjali Gems 254.25
Oriental Trimex 14.75
Roman Tarmat 58.2
Sterling Bio 184.1
ONGC 832.5
EID Parry 183.85
Rel Ind Infra 848.05
Mcleod Rus 69.25
Sah Petroleums 13.9
Infosys 1,705.45
Reliance Comm 473.75
Kiri Dyes Chem 149.15
Power Grid Corp 80.1
Nucleus Softwar 205.25
Elder Pharma 337.6
Maars Software 3.3
Aban Offshore 2,990.40
Ent Network Ind 366.95
K Sera Sera 20
Hexaware Tech 53.8
IFB Agro 55.1
Shiv Vani Oil 505.85
Aptech 205.35
ITC 183.7
Aries Agro 106.05
Core Projects & 173.85
Gokul Refoils 200.35
Raj Television 107.65
HMT 56.25
Moser Baer 134.7
Aftek 36
Goldiam Inter 44.1
Reliance Natura 72.35
Guj NRE Coke 128.55
Kaushalya Infra 24.55
Sobha Developer 296.6
Arvind Remedies 2.35
HDIL 431.95
Ind-Swift 23.9
Neyveli Lignite 111.3
Cinevistaas 7.2
Biocon 416.55
Bilpower 155.25
Indian Card 132.5
Electrosteel 32.8
Tata Steel 726.75
Shriram City 340.2
Larsen 2,265.80
Classic Diamond 49.25
BHEL 1,381.25
Surya Pharma 98.25
EIH 117.2
Zee Entertain 213.25
STC India 250.55
Educomp Sol 2,850.10
Bata India 144.4
Guj Alkali 168
FDC 28
PSL 330.15
Shyam Telecom 73.4
Paper Products 40
DeccanChronicle 111.4
UltraTechCement 568.9
Alchemist 75.3
HDFC Bank 1,021.60
MRPL 57.1
Hindalco 139.45
BSL 18.6
Vikash Metal 20
Future Capital 344.75
Garware Offshor 155.85
Bk Of Rajasthan 75.5
Elgi Equipments 47.25
BharatiShipyard 329.3
Nitin Fire Prot 336.95
Arrow Webtex 38.5
KCP Sugar 16.5
Bank of Baroda 204.7
NDTV 412.4
Supreme Petro 19.55
Ispat Industrie 23.8
Seamec 130.5
Rana Sugars 12.8
HEG 242.15
Ansal Housing 98.8
Glodyne Techno 430.1
Indo Tech Trans 333.6
Finolex Cables 56.9
Kopran 16.15
V-Guard Ind 55.85
Monnet Ispat 521.45
RPG Cables 30.95
Trigyn Tech 19.15
Zenith Infotech 344.65
Sundram 25.15
ACC 579.7
Mah Scooters 270
Videocon Indust 274.7
I-Flex Solution 1,381.55
Power Finance 107.05
Parsvnath 131.95
Rel Capital 954.1
JM Financial 1,459.55
Guj Amb Exports 42.15
Great Offshore 543.4
Peninsula Land 55.35
Bhushan 826.6
Idea Cellular 97.45
Saregama India 101.15
JK LakshmiCemen 88.9
Astra Microwave 44.35
Orchid Chemical 227.4
Alembic 48.05
Euro Ceramics 129.05
Gufic Bio 8.35
Wire & Wireless 23.55
Karuturi Global 22
Murli 375
JBF Industries 95.2
Guj Ind Power 79.8
Bharat Elec 1,030.50
Prithvi Info 138.25
United Phos 286.55
Berger Paints 36.5
Granules India 58.95
Jindal Steel 1,843.60
Goldstone Tech 236.25
JaiprakashHydro 46.05
SPL Industries 14.15
Stride Arcolab 141.55
Info Edge 992.65
Tech Mahindra 710
Guj Gas 234.05
Aurobindo Pharm 278.2
Indian Hotels 80.35
HTMT Global Sol 290.4
Uttam Sugar 58.9
SKF India 207.5
Welspun India 38.95
Orient Paper 33.5
Samtel Color 13.05
Bhagyanagar Ind 28
Garware Wall 92
Religare Enterp 388.1
Nitin Spinners 9.55
Reliance 2,182.65
Cipla 210.75
Maytas Infra 439.3
Zicom Security 142.9
Dishman Pharma 303.25
Cords Cable Ind 96.2
Indraprastha 27.85
HFCL 15.9
Sun TV Network 307.25
Birla Corp 172.6
Finolex Ind 57.8
Titan Industrie 1,031.15
Godawari Power 207.55
JindalStainless 125.25
Lakshmi Vilas 78.55
AMD Industries 22.4
Petronet LNG 59.15
JB Chemicals 38.95
Nandan Exim 2.3
Zensar Tech 123.95
Nectar Life 288.25
Kajaria Ceramic 27.95
Cadila Health 310.7
Canara Bank 178.45
Four Soft 24.05
HUL 208.55
Lloyds Steel 9.75
Zylog Systems 241.85
Zandu Pharma 14,505.15
Cummins 230.3
Rural Elect Cor 86.65
Orient Abrasive 22.45
Ballarpur Ind 32.35
Gokaldas Export 185
Pochiraju Ind 18.3
Wockhardt 191.65
Mysore Cement 29.35
Onward Tech 24.35
TCS 865.5
Chennai Petro 289.6
Mastek 393.35
Balrampur Chini 83.5
TataTeleservice 25.2
Minda Ind 294.6
Tamil Newsprint 94.15
Excel 52.15
Colgate 355.05
Bajaj Hind 176.85
Union Bank 110.85
Tide Water Oil 3,772.90
Tata Elxsi 203.95
GMR Industries 70.4
IndraprasthaGas 115.8
Essel Propack 27.1
Mah Seamless 290
City Union Bank 24.55
Compulink 21.75
Kalpataru Power 796.4
IVRCL Infras 318.8
Action Const 62.55
Vijay Shanthi 59.3
AIA Engineering 1,287.70
NIIT Tech 129.1
Archies 87.3
India Glycols 240.6
KPIT Cummins 61.95
UTV Software 755.35
Navin Fluorine 245.6
Kansai Nerolac 611.5
Greaves Cotton 179.95
Ahmednagar Forg 99.15
Take Solutions 614.95
Crompton Greave 229.6
Ashco Ind 13.4
Guj Sidhee Cem 27
GlaxoSmith Con 664.75
Lakshmi Prec 38.5
SBandT Int 14.5
Allied Digital 818.1
Gabriel India 15.05
Royal Orchid 100.6
Adhunik Metalik 127.55
Sanghi Polyeste 5.15
GTL Infra 42.05
Radaan Media 5.3
Atul 54.15
3i Infotech 103.25
Akruti City 712.4
ILandFS 218.8
Clariant 206
Pidilite Ind 134.9
Gateway Distri 75.2
Voltas 127.75
Lupin 675.45
Aztecsoft 74.7
Himatsingka Sei 47.15
Redington 321
Infotech Enter 234.3
Guj State Petro 56.6
Shipping Corp 219.3
Sun Pharma 1,341.25
Kohinoor Foods 100.1
Sesa Goa 3,415.15
Reliance Petro 173.65
Zee News 46.05
MindTree 436
Patel Eng 363.15
Varun Industrie 59.95
Bajaj Holdings 430.1
Bombay Rayon 307
Fortis Health 69.7
Adani Enterpris 636.3
Apollo Hospital 490.35
IL&FS Investsma 192.9
Shalimar Paints 417
Anik Industries 42.75
Hind Composites 231
Prism Cement 34.1
JD Orgochem 4
GP Electronics 20.85
iGATE Solutions 404.05
Zenithexpo 83.9
Keynote Corp Se 116.5
Vijaya Bank 35.4
Khaitan 42.75
Pearl EngPolyme 4.9
Dr Reddys Labs 657.25
Hikal 473.05
Spice Mobiles 26.15
Sasken Comm 145.45
Ind Motor Parts 181
Uflex 112.4
Sona Koyo Stee 30.9
Aventis Pharma 752.75
Tulip Telecom 1,032.85
Kesoram 260
Puravankara Pro 170.35
ICSA 315.9
Pearl Global 51
Igarashi Motors 42.45
Cairn India 275.1
Trent 476.3
Everest Ind 104.7
Wendt 656
KCP 316.75
Wyeth 436.3
Entegra 27.15
M&M Financial 267.05
TV TodayNetwork 93.55
ICI India 549.75
Value Ind 22.55
Guj Heavy Chem 70.75
Tata Coffee 209.3
Sanghi Ind 58
Quantum Gold 632.99
ING Vysya Bank 221.1
UTI - Gold 1,270.87
Reliance GOLDMF 1,265.92
Lakshmi Energy 280.4
Lotte India 368.2
Remsons Ind 26.4
Anant Raj Ind 143.6
NIIT 108.95
Gwalior Chem 117.45
Decolight Ceram 18.95
Geometric 52.7
Thursday, June 26, 2008
Sellers Only In NSE on 26.06.2008
This Blogsite will be usefull to see how many sellers are remaining at the end of trading.This will give information about whether to short sell the stock,buy or movement of price of the stock.More the number of sellers will mean that the stock price will fall further and little sellers will mean that the stock price will fall for little time and itr start moving afterwards.
Stcks with only sellers with numbers and no Buyers.
Company Name Last Price
Rairekmoh 0
Kavveri Telecom 144
Shiva Texyarn 20.8
Puravankara Pro 168.9
Max India 164.15
Brigade Enterp 127.85
CMC 592.9
Ansal Propertie 78.7
Greenply Ind 158.55
Regency Ceramic 11.05
Triveni Engg 76.9
Phoenix Mills 189.3
HDIL 450.1
Peninsula Land 57.1
Nahar Invt 17.25
Gammon India 259.25
Jet Airways 518.95
Everest Kanto 281.85
IOL Netcom 77.45
MIC Electronics 548.5
Rohit Ferro Tec 133.55
Dredging Cor 530.35
Gammon Infra 117.45
Sobha Developer 309.25
Dena Bank 42.35
Bang Overseas 263.7
Wire & Wireless 24.25
Exide Industrie 66.9
Morarjee Text 25
TVS Motor 30.05
MRPL 59.25
Mundra Port 528.45
IFCI 42.95
Guj Amb Exports 43.5
K Sera Sera 20.9
Cummins 234.95
Adlabs Films 499
Rama Newsprint 30.4
Transwarranty 22.4
Sadbhav Eng 725.25
Hind Constr 97
Hind Zinc 522.9
Kansai Nerolac 618.9
Bombay Dyeing 651.15
GTL 211.15
Gitanjali Gems 266.35
EngineersInd 530.3
Prime Securitie 52.4
Anant Raj Ind 135.15
Everest Ind 103.3
Lakshmi Energy 271.25
BEML 826.3
Motilal Oswal F 584.15
Stride Arcolab 145.5
KPIT Cummins 62.8
IndusInd Bank 59.5
Vimta Labs 65.15
KNR Constructio 77.8
Allcargo Global 816.15
Ashapura Mine 174.8
Patni Computer 228.3
Hotel Leela 35.2
Jubilant Org 327.5
Essar Shipping 107.6
Reliance Comm 495.8
Kolte-Patil 63.3
ICI India 539.1
Gulf Oil Corp 88.6
Bajaj Auto Fin 159.75
Paramount Comm 22.75
Raymond 215.25
Divis Labs 1,394.95
Radha Madhav 47.25
Kalindee Rail 212.35
Elecon Eng 103.45
Shree Precoated 123.6
Advanta 859.9
Surya Roshni 45.15
Archies 88.55
Navneet 70.6
United Spirits 1,329.60
Reliance Natura 75.45
Ranbaxy Labs 533.55
BF Utilities 1,364.60
KEI Industries 44.2
GTL Infra 42.45
Action Const 63.5
Lupin 679.05
Orchid Chemical 234.3
Zee News 46.15
Shree Cements 615.4
Punj Lloyd 234.05
Cadila Health 317.3
JindalStainless 128.05
KS Oils 57.75
IOC 351.65
Marico 58.5
ABG Shipyard 374.05
Jindal Saw 528.45
LML 10.95
Everonn Systems 523.3
SEL Manufacturi 573.8
Orient Paper 34.4
Salora Inter 129
IDBI Bank 69.6
Shipping Corp 220.25
Prithvi Info 142.25
Jai Corp 330.55
Oudh Sugar Mill 53.9
Rei Agro 1,415.60
Guj NRE Coke 134.05
DLF 451.8
Ruchi Soya 88.3
eClerx Services 227.5
Ballarpur Ind 33
HUL 212.9
JM Financial 1,507.20
Selan Explore 190.5
Harrisons Malay 81.1
Shree Renuka 108.6
Piramal Health 313.55
Garware Offshor 161.65
Kiri Dyes Chem 156.1
OnMobile Global 532.5
PNB Gilts 20.85
Ispat Industrie 24.65
Mphasis 229.45
Onward Tech 24.8
LIC Housing Fin 291.55
DS Kulkarni 103.3
Noida Toll 36
Idea Cellular 100.5
Bharti Airtel 769.45
Bharat Elec 1,060.45
ETC Networks 190.95
Lokesh Machines 52.05
Jayshree Tea 120.05
Eimco Elecon 364.2
Godrej Consumer 132.5
HDFC Bank 1,060.50
Lakshmi Vilas 80.3
AIA Engineering 1,307.05
NIIT 101.95
Moser Baer 140.55
Polaris 80.65
Zylog Systems 246.8
Tulip Telecom 1,025.30
GlaxoSmith Con 671.8
Tourism Finance 17.8
Nagarjuna Const 144.5
Rel Capital 985.25
Aban Offshore 3,126.30
Indoco Remedies 284.95
Royal Orchid 101.6
XL Telecom 216.55
Visaka Ind 48.5
Reliance Power 154.05
Kotak Mahindra 520.2
NTPC 155.2
India Cements 155.6
Saregama India 104.3
Jaiprakash Asso 153.35
Union Bank 112.75
Welspun Guj 318.2
Panacea Biotech 330.1
Torrent Pharma 182.65
Sun TV Network 314.8
Unichem Labs 160.3
Sakthi Sugars 67.3
PSL 343.05
GlaxoSmithKline 1,104.90
Tata Metaliks 134.3
TVS Electronics 31.55
Solar Explosive 397.7
Dabur India 87.3
Burnpur Cement 18.05
Midday Multi 27.65
TV TodayNetwork 91.75
Balrampur Chini 85
Shrenuj and Co 28.05
Swaraj Mazda 313.35
Valecha Engg 144.55
Viceroy Hotels 57.1
Castrol 257.95
Provogue 1,018.45
Blue Dart 650.15
Electrotherm 373.35
Ajanta Pharma 83.75
SKF India 213.1
Ind-Swift 24.9
Monnet Ispat 539.15
Nelcast 85
UTI - Gold 1,232.26
KCP Sugar 17.1
Khaitan Electri 55
Trigyn Tech 19.8
Avaya GlobalCon 142.05
Amara Raja Batt 159.65
J Kumar Infra 88.85
Banco Products 30.4
Apollo Hospital 490.65
ICRA 625.35
Rolta 281.3
Ceat 78.85
Take Solutions 621.95
ICICI Bank 697.55
DCM Shriram Con 54.5
Hyderabad Ind 146.55
Bajaj Electric 406.15
Maars Software 3.45
Khaitan 42.75
Arvind Mills 36.55
iGATE Solutions 404.05
Opto Circuits 311.3
Core Emballage 5.9
GP Electronics 20.85
Yes Bank 131.4
Surana Corp 36.2
Dynacons Sys 0.75
Keynote Corp Se 116.5
Dabur Pharma 75.15
Nandan Exim 2.35
Liquid Bees 1,000.00
Surana Telecom 27.7
Vardhman Acryli 5.45
JD Orgochem 4
Shalimar Paints 417
Vaibhav Gems 53.25
BHEL 1,436.75
Orbit Corporati 338.55
Amtek Auto 250.2
ING Vysya Bank 215.65
Bartronics 188.5
Dhampur Sugar 47.15
Celestial Labs 42.6
Andhra Sugar 84.6
Sri Adhikari 40.9
Himadri Chem 386.7
Aftek 37.55
Guj Ind Power 82.15
Akruti City 718.25
Mukand 75.6
Aztecsoft 75.1
GSS America Inf 264.95
Astra Microwave 45.7
Rajesh Exports 68.9
IL&FS Investsma 193
Renaissance Jew 58.2
Electrosteel 34.15
IndraprasthaGas 117.75
HFCL 16.3
Mirc Electronic 15.9
Venkys 140.2
Megasoft 75.25
Gabriel India 15.2
Tricom India 125.05
Jayaswal Neco 41.45
PTC India 78.25
Rain Commoditie 195
AdityaBirlaNuvo 1,251.65
Bank of Baroda 212.1
Nectar Life 294.45
PNB 424.5
Kothari Product 525
Asian Hotels 535.85
Zee Entertain 221.7
Vishal Retail 644
Jindal Steel 1,896.30
Core Projects & 181.45
Liberty Shoes 71.9
Gemini Comm 168.25
Nitco Tiles 130.7
Punjab Chemical 221.5
Hikal 472.6
Marksans Pharma 16.2
Era Infra Eng 557.15
PVR 172.35
Sterlite Techno 208.3
Container Corp 783.85
Su-Raj Diamonds 67.05
Tata Tea 795.75
Mcleod Rus 72.5
Sabero Organics 12.85
HTMT Global Sol 298.3
JK Bank 554.75
Power Finance 110.55
Kirloskar Bros 191.25
ACC 599.1
McDowell Holdg 116.5
ISMT 43.85
India Glycols 243.9
Walchandnagar 275.2
DCM Financial 5.2
Malwa Cotton 45.05
Northgate Tech 371.95
Torrent Power 102.4
Alok Industries 48.55
Bal Pharma 28.3
Graphite India 61.3
Balaji Telefilm 199.85
Sunil HitechEng 204.55
Simplex Infra 475.3
Brabourne Enter 17.35
Shasun Chemical 47.1
Shri Lakshmi Co 101.05
Helios and Mat 56.85
Crompton Greave 232.2
Britannia 1,437.90
Munjal Showa 32.15
Balmer Lawrie 389.4
Morepen Lab 11.35
Maxwell Ind 14.75
NOCIL 21.95
Varun Industrie 60.05
Four Soft 24.55
Cambridge Sol 59.65
Rico Auto 20.85
KRBL 135.7
Cairn India 271.85
Guj Sidhee Cem 27.3
Manaksia 67.2
Reliance Infra 961.15
Uflex 112.05
Surya Pharma 102.15
Alps Industries 32.55
Nitin Fire Prot 349.25
BAG Films 34.8
IFGL Refractory 46.95
Unitech 187.3
Oriental Bank 138.05
Fedders Llyod 51.4
Ipca Labs 581.6
Mysore Cement 29.9
Binani Cement 56.65
Finolex Ind 59.15
Rane Brake 67.85
Goldstone Tech 242.95
Tata Elxsi 207.45
Bhagyanagar Ind 28.75
Geometric 46.1
Bhushan 852.65
Sintex India 356.85
Zuari Inds 240.1
Pricol 19
Larsen 2,357.65
Omax Autos 39.9
Shiv Vani Oil 528.15
MRO-TEK 55.5
Dhanus Tech 259.45
JK LakshmiCemen 91.6
Tata Power 1,127.70
Ent Network Ind 383.5
JK Tyre & Ind 100.45
Euro Ceramics 132.95
Gokul Refoils 209.1
Info Edge 1,020.30
Pfizer 588.25
Jyoti Structure 122
Granules India 60.65
ABB 921.5
Tips Industries 46.95
Voltas 128.45
Infosys 1,785.10
Reliance Petro 174.1
FCS Software 89.5
Himatsingka Sei 47.4
Bajaj Finserv 590.25
Mah and Mah 552.6
Rane Madras 61.5
Greaves Cotton 182.1
Indo Rama Synth 30.55
Aptech 214.4
Jai Balaji Ind 283.3
Birla Ericsson 14.85
Mirza Intl 14.8
Havells India 369.7
India Foils 16.7
Vakrangee 202.75
GMR Industries 71.6
SAIL 154.65
BSEL Infra 36.6
Uttam Galva 36.5
Pearl Global 50.5
HEG 250.65
Indian Card 137.95
Sun Pharma Adv 82.55
JK Cement 141.35
Pioneer Embroi 60.6
Dewan Housing 93.15
JSW Steel 1,032.50
JHS Svendgaard 28.6
Karuturi Global 22.65
Canara Bank 182.2
Phoenix Lamps 149.85
Gokaldas Export 188.7
Meghmani Organi 18.25
ITC 191.75
Goldstone Infra 53.95
Abhishek Ind 16.05
Varun Shipping 67.55
Sanghi Ind 56.6
Tata Motors 488
Birla Power Sol 24.7
Ratnamani Metal 773.95
Webel SL Energy 299.9
JB Chemicals 39.8
Satyam 458.25
Prism Cement 34.1
Eicher Motors 286.6
CESC 409.7
HDFC 2,236.25
Murudeshwar Cer 47.6
Pantaloon Ret 388.2
HOV Services 108.35
Indraprastha 28.55
Bata India 150.1
Dolphin Offshor 183.35
Allahabad Bank 57.4
Rel Ind Infra 887.8
ILandFS 220.4
Edelweiss Cap 701.95
UltraTechCement 590.8
Nava Bharat Ven 263.3
Hind Org Chem 36.15
BGR Energy 246.3
Ankur Drugs 217.15
Energy Dev 107.2
Summit Sec 16.35
GAIL 365.45
Rashtriya Chem 55.45
Supreme Petro 20.25
Cinevistaas 7.5
Arvind Remedies 2.45
Unity Infraproj 418.2
I-Flex Solution 1,427.20
Bank of India 247.25
UCO Bank 36.25
Sunflag Iron 17.75
Sanghvi Movers 198.95
Minda Ind 299.8
Reliance 2,239.55
Apollo Sindhoor 519.5
Satvahana Ispat 45.8
GE Shipping 426.05
Talbros Auto 41
HCL Tech 275.4
LG Balakrishnan 17.65
Godawari Power 212.2
Donear Ind 51.7
Neyveli Lignite 115.95
Tata Chemicals 314.95
Nagarjuna Fert 40.75
Titagarh Wagons 568.7
IBN18 Broadcast 91
Ramsarup Ind 131.45
Thirumalai Chem 176.7
EID Parry 192.5
Precision Pipes 80.1
Wipro 482.65
South Ind Bk 108.75
Ambuja Cements 88.2
Redington 322.5
Alchemist 78.2
Prajay Engineer 119.95
ALLSEC Tech 45.75
Coromandel Fert 122.8
D-Link (India) 84.8
Gallantt Metal 23.3
Precision Wires 104.8
Tata Comm 394.15
Lumax Auto 42.85
Adhunik Metalik 128.8
Deepak Fert 99.05
Gwalior Chem 108.35
Mahindra Forg 139.95
Nilkamal 200.25
Stcks with only sellers with numbers and no Buyers.
Company Name Last Price
Rairekmoh 0
Kavveri Telecom 144
Shiva Texyarn 20.8
Puravankara Pro 168.9
Max India 164.15
Brigade Enterp 127.85
CMC 592.9
Ansal Propertie 78.7
Greenply Ind 158.55
Regency Ceramic 11.05
Triveni Engg 76.9
Phoenix Mills 189.3
HDIL 450.1
Peninsula Land 57.1
Nahar Invt 17.25
Gammon India 259.25
Jet Airways 518.95
Everest Kanto 281.85
IOL Netcom 77.45
MIC Electronics 548.5
Rohit Ferro Tec 133.55
Dredging Cor 530.35
Gammon Infra 117.45
Sobha Developer 309.25
Dena Bank 42.35
Bang Overseas 263.7
Wire & Wireless 24.25
Exide Industrie 66.9
Morarjee Text 25
TVS Motor 30.05
MRPL 59.25
Mundra Port 528.45
IFCI 42.95
Guj Amb Exports 43.5
K Sera Sera 20.9
Cummins 234.95
Adlabs Films 499
Rama Newsprint 30.4
Transwarranty 22.4
Sadbhav Eng 725.25
Hind Constr 97
Hind Zinc 522.9
Kansai Nerolac 618.9
Bombay Dyeing 651.15
GTL 211.15
Gitanjali Gems 266.35
EngineersInd 530.3
Prime Securitie 52.4
Anant Raj Ind 135.15
Everest Ind 103.3
Lakshmi Energy 271.25
BEML 826.3
Motilal Oswal F 584.15
Stride Arcolab 145.5
KPIT Cummins 62.8
IndusInd Bank 59.5
Vimta Labs 65.15
KNR Constructio 77.8
Allcargo Global 816.15
Ashapura Mine 174.8
Patni Computer 228.3
Hotel Leela 35.2
Jubilant Org 327.5
Essar Shipping 107.6
Reliance Comm 495.8
Kolte-Patil 63.3
ICI India 539.1
Gulf Oil Corp 88.6
Bajaj Auto Fin 159.75
Paramount Comm 22.75
Raymond 215.25
Divis Labs 1,394.95
Radha Madhav 47.25
Kalindee Rail 212.35
Elecon Eng 103.45
Shree Precoated 123.6
Advanta 859.9
Surya Roshni 45.15
Archies 88.55
Navneet 70.6
United Spirits 1,329.60
Reliance Natura 75.45
Ranbaxy Labs 533.55
BF Utilities 1,364.60
KEI Industries 44.2
GTL Infra 42.45
Action Const 63.5
Lupin 679.05
Orchid Chemical 234.3
Zee News 46.15
Shree Cements 615.4
Punj Lloyd 234.05
Cadila Health 317.3
JindalStainless 128.05
KS Oils 57.75
IOC 351.65
Marico 58.5
ABG Shipyard 374.05
Jindal Saw 528.45
LML 10.95
Everonn Systems 523.3
SEL Manufacturi 573.8
Orient Paper 34.4
Salora Inter 129
IDBI Bank 69.6
Shipping Corp 220.25
Prithvi Info 142.25
Jai Corp 330.55
Oudh Sugar Mill 53.9
Rei Agro 1,415.60
Guj NRE Coke 134.05
DLF 451.8
Ruchi Soya 88.3
eClerx Services 227.5
Ballarpur Ind 33
HUL 212.9
JM Financial 1,507.20
Selan Explore 190.5
Harrisons Malay 81.1
Shree Renuka 108.6
Piramal Health 313.55
Garware Offshor 161.65
Kiri Dyes Chem 156.1
OnMobile Global 532.5
PNB Gilts 20.85
Ispat Industrie 24.65
Mphasis 229.45
Onward Tech 24.8
LIC Housing Fin 291.55
DS Kulkarni 103.3
Noida Toll 36
Idea Cellular 100.5
Bharti Airtel 769.45
Bharat Elec 1,060.45
ETC Networks 190.95
Lokesh Machines 52.05
Jayshree Tea 120.05
Eimco Elecon 364.2
Godrej Consumer 132.5
HDFC Bank 1,060.50
Lakshmi Vilas 80.3
AIA Engineering 1,307.05
NIIT 101.95
Moser Baer 140.55
Polaris 80.65
Zylog Systems 246.8
Tulip Telecom 1,025.30
GlaxoSmith Con 671.8
Tourism Finance 17.8
Nagarjuna Const 144.5
Rel Capital 985.25
Aban Offshore 3,126.30
Indoco Remedies 284.95
Royal Orchid 101.6
XL Telecom 216.55
Visaka Ind 48.5
Reliance Power 154.05
Kotak Mahindra 520.2
NTPC 155.2
India Cements 155.6
Saregama India 104.3
Jaiprakash Asso 153.35
Union Bank 112.75
Welspun Guj 318.2
Panacea Biotech 330.1
Torrent Pharma 182.65
Sun TV Network 314.8
Unichem Labs 160.3
Sakthi Sugars 67.3
PSL 343.05
GlaxoSmithKline 1,104.90
Tata Metaliks 134.3
TVS Electronics 31.55
Solar Explosive 397.7
Dabur India 87.3
Burnpur Cement 18.05
Midday Multi 27.65
TV TodayNetwork 91.75
Balrampur Chini 85
Shrenuj and Co 28.05
Swaraj Mazda 313.35
Valecha Engg 144.55
Viceroy Hotels 57.1
Castrol 257.95
Provogue 1,018.45
Blue Dart 650.15
Electrotherm 373.35
Ajanta Pharma 83.75
SKF India 213.1
Ind-Swift 24.9
Monnet Ispat 539.15
Nelcast 85
UTI - Gold 1,232.26
KCP Sugar 17.1
Khaitan Electri 55
Trigyn Tech 19.8
Avaya GlobalCon 142.05
Amara Raja Batt 159.65
J Kumar Infra 88.85
Banco Products 30.4
Apollo Hospital 490.65
ICRA 625.35
Rolta 281.3
Ceat 78.85
Take Solutions 621.95
ICICI Bank 697.55
DCM Shriram Con 54.5
Hyderabad Ind 146.55
Bajaj Electric 406.15
Maars Software 3.45
Khaitan 42.75
Arvind Mills 36.55
iGATE Solutions 404.05
Opto Circuits 311.3
Core Emballage 5.9
GP Electronics 20.85
Yes Bank 131.4
Surana Corp 36.2
Dynacons Sys 0.75
Keynote Corp Se 116.5
Dabur Pharma 75.15
Nandan Exim 2.35
Liquid Bees 1,000.00
Surana Telecom 27.7
Vardhman Acryli 5.45
JD Orgochem 4
Shalimar Paints 417
Vaibhav Gems 53.25
BHEL 1,436.75
Orbit Corporati 338.55
Amtek Auto 250.2
ING Vysya Bank 215.65
Bartronics 188.5
Dhampur Sugar 47.15
Celestial Labs 42.6
Andhra Sugar 84.6
Sri Adhikari 40.9
Himadri Chem 386.7
Aftek 37.55
Guj Ind Power 82.15
Akruti City 718.25
Mukand 75.6
Aztecsoft 75.1
GSS America Inf 264.95
Astra Microwave 45.7
Rajesh Exports 68.9
IL&FS Investsma 193
Renaissance Jew 58.2
Electrosteel 34.15
IndraprasthaGas 117.75
HFCL 16.3
Mirc Electronic 15.9
Venkys 140.2
Megasoft 75.25
Gabriel India 15.2
Tricom India 125.05
Jayaswal Neco 41.45
PTC India 78.25
Rain Commoditie 195
AdityaBirlaNuvo 1,251.65
Bank of Baroda 212.1
Nectar Life 294.45
PNB 424.5
Kothari Product 525
Asian Hotels 535.85
Zee Entertain 221.7
Vishal Retail 644
Jindal Steel 1,896.30
Core Projects & 181.45
Liberty Shoes 71.9
Gemini Comm 168.25
Nitco Tiles 130.7
Punjab Chemical 221.5
Hikal 472.6
Marksans Pharma 16.2
Era Infra Eng 557.15
PVR 172.35
Sterlite Techno 208.3
Container Corp 783.85
Su-Raj Diamonds 67.05
Tata Tea 795.75
Mcleod Rus 72.5
Sabero Organics 12.85
HTMT Global Sol 298.3
JK Bank 554.75
Power Finance 110.55
Kirloskar Bros 191.25
ACC 599.1
McDowell Holdg 116.5
ISMT 43.85
India Glycols 243.9
Walchandnagar 275.2
DCM Financial 5.2
Malwa Cotton 45.05
Northgate Tech 371.95
Torrent Power 102.4
Alok Industries 48.55
Bal Pharma 28.3
Graphite India 61.3
Balaji Telefilm 199.85
Sunil HitechEng 204.55
Simplex Infra 475.3
Brabourne Enter 17.35
Shasun Chemical 47.1
Shri Lakshmi Co 101.05
Helios and Mat 56.85
Crompton Greave 232.2
Britannia 1,437.90
Munjal Showa 32.15
Balmer Lawrie 389.4
Morepen Lab 11.35
Maxwell Ind 14.75
NOCIL 21.95
Varun Industrie 60.05
Four Soft 24.55
Cambridge Sol 59.65
Rico Auto 20.85
KRBL 135.7
Cairn India 271.85
Guj Sidhee Cem 27.3
Manaksia 67.2
Reliance Infra 961.15
Uflex 112.05
Surya Pharma 102.15
Alps Industries 32.55
Nitin Fire Prot 349.25
BAG Films 34.8
IFGL Refractory 46.95
Unitech 187.3
Oriental Bank 138.05
Fedders Llyod 51.4
Ipca Labs 581.6
Mysore Cement 29.9
Binani Cement 56.65
Finolex Ind 59.15
Rane Brake 67.85
Goldstone Tech 242.95
Tata Elxsi 207.45
Bhagyanagar Ind 28.75
Geometric 46.1
Bhushan 852.65
Sintex India 356.85
Zuari Inds 240.1
Pricol 19
Larsen 2,357.65
Omax Autos 39.9
Shiv Vani Oil 528.15
MRO-TEK 55.5
Dhanus Tech 259.45
JK LakshmiCemen 91.6
Tata Power 1,127.70
Ent Network Ind 383.5
JK Tyre & Ind 100.45
Euro Ceramics 132.95
Gokul Refoils 209.1
Info Edge 1,020.30
Pfizer 588.25
Jyoti Structure 122
Granules India 60.65
ABB 921.5
Tips Industries 46.95
Voltas 128.45
Infosys 1,785.10
Reliance Petro 174.1
FCS Software 89.5
Himatsingka Sei 47.4
Bajaj Finserv 590.25
Mah and Mah 552.6
Rane Madras 61.5
Greaves Cotton 182.1
Indo Rama Synth 30.55
Aptech 214.4
Jai Balaji Ind 283.3
Birla Ericsson 14.85
Mirza Intl 14.8
Havells India 369.7
India Foils 16.7
Vakrangee 202.75
GMR Industries 71.6
SAIL 154.65
BSEL Infra 36.6
Uttam Galva 36.5
Pearl Global 50.5
HEG 250.65
Indian Card 137.95
Sun Pharma Adv 82.55
JK Cement 141.35
Pioneer Embroi 60.6
Dewan Housing 93.15
JSW Steel 1,032.50
JHS Svendgaard 28.6
Karuturi Global 22.65
Canara Bank 182.2
Phoenix Lamps 149.85
Gokaldas Export 188.7
Meghmani Organi 18.25
ITC 191.75
Goldstone Infra 53.95
Abhishek Ind 16.05
Varun Shipping 67.55
Sanghi Ind 56.6
Tata Motors 488
Birla Power Sol 24.7
Ratnamani Metal 773.95
Webel SL Energy 299.9
JB Chemicals 39.8
Satyam 458.25
Prism Cement 34.1
Eicher Motors 286.6
CESC 409.7
HDFC 2,236.25
Murudeshwar Cer 47.6
Pantaloon Ret 388.2
HOV Services 108.35
Indraprastha 28.55
Bata India 150.1
Dolphin Offshor 183.35
Allahabad Bank 57.4
Rel Ind Infra 887.8
ILandFS 220.4
Edelweiss Cap 701.95
UltraTechCement 590.8
Nava Bharat Ven 263.3
Hind Org Chem 36.15
BGR Energy 246.3
Ankur Drugs 217.15
Energy Dev 107.2
Summit Sec 16.35
GAIL 365.45
Rashtriya Chem 55.45
Supreme Petro 20.25
Cinevistaas 7.5
Arvind Remedies 2.45
Unity Infraproj 418.2
I-Flex Solution 1,427.20
Bank of India 247.25
UCO Bank 36.25
Sunflag Iron 17.75
Sanghvi Movers 198.95
Minda Ind 299.8
Reliance 2,239.55
Apollo Sindhoor 519.5
Satvahana Ispat 45.8
GE Shipping 426.05
Talbros Auto 41
HCL Tech 275.4
LG Balakrishnan 17.65
Godawari Power 212.2
Donear Ind 51.7
Neyveli Lignite 115.95
Tata Chemicals 314.95
Nagarjuna Fert 40.75
Titagarh Wagons 568.7
IBN18 Broadcast 91
Ramsarup Ind 131.45
Thirumalai Chem 176.7
EID Parry 192.5
Precision Pipes 80.1
Wipro 482.65
South Ind Bk 108.75
Ambuja Cements 88.2
Redington 322.5
Alchemist 78.2
Prajay Engineer 119.95
ALLSEC Tech 45.75
Coromandel Fert 122.8
D-Link (India) 84.8
Gallantt Metal 23.3
Precision Wires 104.8
Tata Comm 394.15
Lumax Auto 42.85
Adhunik Metalik 128.8
Deepak Fert 99.05
Gwalior Chem 108.35
Mahindra Forg 139.95
Nilkamal 200.25
Tuesday, June 24, 2008
Only sellers in NSE on 24.06.2008
This Blogsite will be usefull to see how many sellers are remaining at the end of trading.This will give information about whether to short sell the stock,buy or movement of price of the stock.More the number of sellers will mean that the stock price will fall further and little sellers will mean that the stock price will fall for little time and itr start moving afterwards.
Stcks with only sellers with numbers and no Buyers.
Rairekmoh 0
Rane Engine 146.1
C and C Const 136.35
ANG Auto 69.1
ALLSEC Tech 44.1
Hind Rectifiers 147.1
Adani Enterpris 657.5
Bilpower 140.75
Educomp Sol 2,996.85
NALCO 370.35
Titagarh Wagons 538.55
Usha Martin 71.05
Vaibhav Gems 50.7
Thomas Cook 75.65
Bajaj Holdings 421.05
Wockhardt 196.65
Alchemist 75.7
India Glycols 232.05
Adhunik Metalik 118.4
Phoenix Mills 205.85
Sun TV Network 288.5
Wire & Wireless 25.15
BGR Energy 242.6
Pearl Polymers 12.25
Polaris 81.05
Dolphin Offshor 179.1
EIH Assoc Hotel 135.55
Sun Pharma 1,323.60
South Ind Bk 106.8
Eastern Silk 100.5
ISMT 45.35
PVP Ventures 98.7
Orbit Corporati 344.5
KLG Systel 438.85
Tata Power 1,117.00
Sundaram-Clayto 218.7
Madras Cements 2,623.90
Pioneer Embroi 57.85
Lumax Auto 39.8
Patel Eng 360.65
Reliance Power 152.7
Super Spinning 10.8
Firstsource Sol 32.6
Megasoft 73.15
Sakuma Exports 13.3
Brigade Enterp 136.6
GNFC 119.3
Ispat Industrie 24.35
Ansal Housing 104.9
Omnitech Infoso 153.05
Vimta Labs 60.7
Prime Securitie 50.7
IBN18 Broadcast 87.75
IFCI 44.05
Saregama India 104.65
Sangam India 24.3
MIC Electronics 579.95
Sasken Comm 134.15
HUL 214.85
Deccan Aviation 84.05
Zenith Birla 30.15
Shree Precoated 124.95
Marico 58.45
Siemens 414.5
Cinevistaas 7.15
National Steel 24.2
Uttam Galva 34.95
UB Holdings 358.15
Ratnamani Metal 729.65
Nahar Capital 44.7
Sterlite Ind 700.25
Triveni Engg 80.8
Indian Bank 101.7
IVR Prime 199.9
Crest Animation 54.1
NMDC 319.15
Quintegra Solut 63.65
Siyaram Silk 87.35
Rel Ind Infra 863.3
Vijay Shanthi 57.95
Apollo Sindhoor 520.1
Tide Water Oil 3,867.85
Rei Agro 1,404.70
GTC Industries 136.2
IOL Netcom 85.65
Jai Corp 353.2
STC India 250.35
Vijaya Bank 36.25
Hind Composites 228.05
Shri Lakshmi Co 102
Nagreeka Cap 53.7
Indiabulls Ret 107.3
Rashtriya Chem 53.65
Assam Company 23.95
Rohit Ferro Tec 141.95
Vakrangee 197.9
Hilton Metal 21.15
Gulf Oil Corp 86.55
Nilkamal 174.35
Aban Offshore 3,011.10
JSW Holdings 808.75
Karuturi Global 21.35
FCS Software 90.45
Kaushalya Infra 25.35
SMS Pharma 260.2
Tata Metaliks 129.2
K Sera Sera 22.65
Kothari Petro 19.7
Nagarjuna Fert 37.65
Ruby Mills 776.25
Fedders Llyod 52.4
Exide Industrie 67.5
HT Media 100.85
Guj Alkali 164.8
ITI 27.35
JaiprakashHydro 47.6
Wheels 182.75
Entegra 29.6
RPG Cables 30.65
Reliance Natura 75.75
Tata Steel 711.1
Vikash Metal 21.75
Tanla Solutions 223.15
Ramco System 110.85
IRB Infra 163.9
Ansal Propertie 83.8
Piramal Health 315.6
NRC 15
Guj State Petro 53.8
Lanco Infratech 333.35
Orchid Chemical 226.35
Sical Logistics 115.8
Sanghi Polyeste 5.5
Sanghvi Movers 195.75
LCC Infotech 1.1
Kotak Mahindra 538.25
3i Infotech 104.45
Kopran 16.7
BPL 38
Spentex Ind 15.75
Indowind Energy 56.45
Kamdhenu Ispat 23.9
Ind-Swift Labs 43.2
IG Petro 40.95
Lanco Industrie 33.15
Manaksia 65.2
EIH 116.65
JBF Industries 99.6
KEC Int 433.35
Arvind Remedies 2.3
BF Utilities 1,436.10
ITD Cementation 273.15
AMD Industries 22.2
Noida Toll 36.35
HDIL 470.65
GSS America Inf 261.45
Gemini Comm 167.1
Bartronics 185.95
Hind Motors 24.85
NTPC 155.6
Indiabulls Real 352.25
JMC Projects 185.95
Sita Shree Food 21.8
MSP Steel 47.4
Guj Flourochem 183.3
Larsen 2,303.55
Lloyd Electric 85
LT Overseas 46.8
Vishal Retail 650.9
JB Chemicals 38.5
Kolte-Patil 67.2
Nahar Industria 46.35
Zodiac JRD-MKJ 25.1
Syndicate Bank 55.1
Bang Overseas 282.3
Peninsula Land 57.8
Dhanus Tech 256.4
Tricom India 115.5
KRBL 131.85
India Cements 151.35
Everonn Systems 512.65
Dabur India 88.6
DCM Shriram Con 53.55
Lupin 654.65
Oswal ChemandFe 28.85
Classic Diamond 52.65
Arihant Found 170
Mangalore Chem 21.15
Simbhaoli Sugar 31.85
Murudeshwar Cer 45.3
Indo Tech Trans 336.8
SREI Infra 94.85
Ambuja Cements 80.85
Venkys 140.2
Federal Bank 181.05
Sakthi Sugars 65.05
Hind Constr 99.05
Bk Of Rajasthan 78.25
TataTeleservice 26.1
ONGC 853.85
Essar Shipping 105.6
Tulsi Extrusion 39.3
Prajay Engineer 109.6
Parekh Aluminex 131.85
KPR Mill 93.35
McDowell Holdg 112.4
Zylog Systems 246.8
AIA Engineering 1,314.60
Chambal Fert 74.8
Matrix Lab 144.7
Ashapura Mine 175.9
BSL 18.95
Nitin Fire Prot 343.55
Jindal Steel 1,843.35
HDFC Bank 1,059.65
Prism Cement 32.45
Rane Brake 70.75
Idea Cellular 99.15
Petronet LNG 57.75
Mahindra Forg 123.2
Geojit Financia 40.25
Sonata 28.25
Glenmark 621.25
Dish TV India 34.3
Kesoram 267.15
Atlanta 153.2
Piramal Life 265.35
Jagson Pharma 13.7
Sah Petroleums 13.75
Tata Inv Corp 496.45
Alfa Laval 764.45
Pantaloon Ret 371
Aftek 36.95
eClerx Services 242.15
Mahindra Life 488.5
Uniply Ind 14
Chennai Petro 301.45
Power Grid Corp 81.55
Tata Comm 346.4
BSEL Infra 34.75
Celebrity Fash 31.55
Puravankara Pro 170.55
Hind Oil Explor 118.6
Micro Tech 229.6
BEML 848.2
Crew B.O.S. 47.3
Dena Bank 44.3
Autoline Ind 222.1
Zee News 46.15
MTNL 91.35
Titan Industrie 1,019.60
Bhagyanagar Ind 28.45
Elecon Eng 102.6
Future Capital 366.1
Goa Carbon 88.15
Bajaj Finserv 549.15
Havells India 368.45
Divis Labs 1,357.35
Guj NRE Coke 126.9
Arvind Mills 36.25
Oriental Bank 144.55
Tips Industries 43.25
Balaji Telefilm 197.25
Cairn India 260.9
Varun Shipping 65.95
Fortis Health 67.95
Lakshmi Machine 1,220.80
Infosys 1,794.45
IndusInd Bank 63.25
Radha Madhav 46.75
IDBI Bank 70.45
Cords Cable Ind 99.6
Grasim 2,089.50
Axis Bank 678.65
Kernex Micro 115.95
Moser Baer 140.15
Blue Bird 33.4
SPL Industries 14.9
Omaxe 151.15
KPIT Cummins 63.7
Saksoft 116.1
ICSA 325.65
Deepak Fert 88.5
GVK Power 37.9
Motilal Oswal F 623.6
Helios and Mat 55.1
Reliance Comm 474.1
Tourism Finance 17.25
HMT 57.55
Bombay Rayon 323.05
Reliance Petro 163.8
Harrisons Malay 80.15
Nucleus Softwar 214.3
Jain Irrigation 468.4
Tamil Newsprint 96.7
Value Ind 21.75
Nitco Tiles 133.65
ICICI Bank 703.15
Tulip Telecom 1,048.40
Summit Sec 16.15
Ankur Drugs 201.25
VLS Finance 16.15
Bharat Bijlee 1,658.40
Hindalco 144.85
Stride Arcolab 151.6
Finolex Cables 58.15
ACC 591.9
Electrosteel 35.6
Nahar Spinning 46.6
Cummins 244.35
Sesa Goa 3,297.45
BharatiShipyard 371.8
Time Techno 711.4
Hotel Leela 36.95
JM Financial 1,457.60
UltraTechCement 561.85
Indiabulls Sec 81.2
KEI Industries 44.05
Bosch 3,754.95
Suven Life Scie 30.95
Take Solutions 608.65
Honda Siel 201.45
Nandan Exim 2.3
Marksans Pharma 16.35
HEG 243.3
Premier 98.8
Selan Explore 188.75
Gujarat Apollo 186.3
Godrej Ind 160.15
Navin Fluorine 252.2
Euro Ceramics 131.55
Essar Oil 204.6
Praj Industries 173.2
Ramsarup Ind 124.8
NDTV 411.45
Aegis Logistics 185.95
Era Infra Eng 555.25
Indo Asian Fuse 79.65
Hercules Hoists 2,078.00
NESCO 911.95
Shrenuj and Co 28.15
Mudra Lifestyle 38.55
Paramount Comm 23.2
Amara Raja Batt 153.4
Nectar Life 267.45
S A Petrochem 13
Parsvnath 141.25
Guj Amb Exports 41.8
Rana Sugars 13.2
Apollo Tyres 34.3
Thirumalai Chem 174.15
Hyderabad Ind 145.6
SEL Manufacturi 553.1
NCL Industries 37.6
Trent 478.2
Wipro 470.15
Bharat Forge 233.55
Morepen Lab 11.1
Asian Paints 1,224.90
Birla Power Sol 25.1
Transformers 330.4
Numeric Powe 565.35
Mangalam Cement 108.2
Canara Bank 182.95
Punjab Chemical 215.35
Alembic 49.1
GIC Housing Fin 58.1
Abhishek Ind 14.85
Williamson Mago 35.75
Thermax 393.1
TCS 844.4
Rajesh Exports 69.3
Aptech 200.1
Sobha Developer 324.35
DCW 15.15
Ashok Leyland 30.7
Mah and Mah 540.2
Bhagwati Banque 59.2
Asian Electroni 103.65
IOC 352.6
Zicom Security 151
VIP Industries 73
Videocon Indust 270.65
Ceat 80.6
KCP 298.85
Lloyds Steel 9.85
JK Bank 552.6
Castrol 257.25
Shiv Vani Oil 519.45
Kirloskar Oil 89.6
Tata Motors 483.2
Granules India 59.65
Satyam 453.35
Kinetic Motor 21.5
Neyveli Lignite 107.25
PSL 352
Lyka Labs 36.45
Visaka Ind 48
Union Bank 116.2
Emkay Shares 90.75
Infotech Enter 219.15
DLF 439.95
Hanung Toys 216.35
Gateway Distri 77.4
Bajaj Auto Fin 147.75
Kirloskar Bros 195.15
AdityaBirlaNuvo 1,229.55
Ipca Labs 549.95
JK Tyre & Ind 100.45
HCL Tech 267.25
Shree Cements 672.45
Alok Industries 50.2
Everest Ind 102.25
Bongaigaon Ref 51.05
Taj GVK Hotels 110.75
NOCIL 21.4
Malu Paper 22.15
Rolta 281.65
Prithvi Info 138.1
Karur Vysya 332.2
West Coast Pape 60.15
Teledata Info 14
Bharti Airtel 750.7
Ballarpur Ind 33.5
Financial Tech 1,561.25
Crompton Greave 225.95
Koutons Retail 730.05
Torrent Power 100.55
Supreme Ind 179.95
Paper Products 42.6
India Infoline 556.25
Datamatics Tech 26.9
Alps Industries 32.65
Indraprastha 27.7
Reliance Infra 909.3
Everest Kanto 299.45
Coromandel Fert 114.5
Bombay Dyeing 630
Bank of Baroda 210.2
Orient Paper 34.55
Tech Mahindra 756.5
Colgate 367.25
Punj Lloyd 224.15
Seamec 135.55
Sunil HitechEng 197.75
Mercator Lines 92.4
Hind Sanitary 40
BPCL 263.7
Technocraft Ind 54.2
SAIL 146.15
DS Kulkarni 104.5
Shriram TransFi 299
Indo Rama Synth 29.9
Zee Entertain 220.65
HFCL 16
Maytas Infra 409.15
Indiabulls 277.15
Mcleod Rus 69.8
Voltas 125
Navneet 75.9
Nitin Spinners 10
PVR 169.85
PTC India 78.2
Malwa Cotton 46
Jayant Agro-Org 60.95
Bannariamman 764.85
Mundra Port 568.7
Media Video 26.9
Balrampur Chini 83.3
Unitech 170.8
Maxwell Ind 14.4
Mirc Electronic 15.7
Bhartiya Inter 49.35
Max India 179.15
Asahi India 55
Monsanto India 1,573.15
Kalpataru Power 802
Monnet Ispat 539
DCB 54.2
Zodiac Clothing 410
BAG Films 33.65
Chemfab Alkalie 73.9
Dabur Pharma 75.15
Micro Inks 249.7
Astra Microwave 44.9
JK LakshmiCemen 89.25
Ruchi Soya 90.8
ETC Networks 194.55
Surya Pharma 100.2
GMR Infra 96.75
Hexaware Tech 53.45
Eicher Motors 275.1
Blue Star 404.8
Escorts 78.3
Kavveri Telecom 186.1
Adlabs Films 502.45
IL&FS Investsma 192.85
PNB 420.9
Great Offshore 587.2
Unity Infraproj 393.85
HPCL 190.25
Goldstone Tech 228.7
Shipping Corp 219.5
Horizon Infra 1,719.70
Biocon 441.75
Sunflag Iron 16.85
Shalimar Paints 417
Zenithexpo 84
Antarctica 0.65
Kesar Enterpris 62.5
iGATE Solutions 404.05
Khaitan 42.75
Visu Intnl 8.7
Vishal Exports 2
Mangalam Drugs 12
LML 10.9
Keynote Corp Se 116.5
KCP Sugar 16.85
Peacock Ind 2.7
AI Champdany 61.45
RPG Life 28.75
Pearl EngPolyme 5.15
Kiri Dyes Chem 147.7
VST 315
Guj Ind Power 81.85
3M India 1,696.25
Cipla 212.55
Dredging Cor 579.5
Dewan Housing 90.15
Omax Autos 40.25
BASF 260.6
Tantia Const 73.25
Gitanjali Gems 276.8
ABB 889.4
Apollo Hospital 492.4
BOC India 197.7
Alpa Laboratori 21.4
Sun Pharma Adv 81.85
Lakshmi Vilas 80
Eveready Ind 38.05
Rane Madras 58.5
GlaxoSmithKline 1,102.20
Texmaco 1,229.95
Aurobindo Pharm 294.4
Midday Multi 27.7
Action Const 63.65
Religare Enterp 386.45
OCL India 110.4
Cinemax India 92
Ent Network Ind 383.1
Natco Pharma 73.4
Bhushan 829.05
Kohinoor Foods 98.2
Sadbhav Eng 794.35
IDFC 116.9
Shriram City 353
Simplex Infra 475.25
JSW Steel 962.35
LG Balakrishnan 13.95
Jai Balaji Ind 276.2
Jindal Drilling 1,591.60
Samtel Color 13.4
HBL Power 256
Elgi Tread 12.2
Banco Products 29.85
MindTree 423.85
Cambridge Sol 55.35
Gammon India 279.85
Sterlite Techno 200.2
Century 537.95
Pyramid Saimira 231.05
Kajaria Ceramic 28.85
Zenith Infotech 315.3
Mcnally Bh Engg 137.45
Tata Elxsi 200.6
Ajanta Pharma 82.95
OnMobile Global 557.4
NIIT Tech 128.05
Allcargo Global 839.2
Hotel Rugby 12.5
Jaiprakash Asso 155.25
Anant Raj Ind 135.25
Tata Tea 763.7
Opto Circuits 306.35
Edelweiss Cap 645.35
FDC 28.05
IndraprasthaGas 118.25
Guj Mineral 255.9
SBandT Int 15.2
Rel Capital 944
Nippo Batteries 396.65
Seshasayee Pape 165.65
Reliance 2,062.70
Dr Reddys Labs 659.6
Dishman Pharma 301.5
IVRCL Infras 334.25
Bajaj Hind 180.25
Energy Dev 99.95
Rico Auto 20.9
TV 18 249.75
Xpro India 27.45
Gwalior Chem 88.7
Trigyn Tech 19.75
P and G 767.8
Alstom Projects 379
HDFC 2,264.25
Ranbaxy Labs 525.2
Allied Digital 767.95
J Kumar Infra 87.4
Power Finance 111.15
Pricol 18.8
Jayshree Tea 117.85
DeccanChronicle 113.95
Orient Info 9.75
CESC 385.45
GE Shipping 404
Logix Micro 146
BHEL 1,398.40
Lakshmi Energy 282.2
Sintex India 366.6
Esab India 367
NIIT 104.4
LIC Housing Fin 282.95
Shriram EPC 151.55
Zandu Pharma 15,317.55
KS Oils 59.1
Pratibha Ind 240
ABG Shipyard 373.1
Sagar Cement 390.7
Guj Heavy Chem 59.8
Regency Ceramic 12.45
Guj Sidhee Cem 24.5
United Phos 301.45
Core Projects & 185.85
Dynamatic Tech 1,240.65
Suzlon Energy 239.5
Hind Syntex 4.1
Yes Bank 135.9
XL Telecom 220.9
Genus Power 393.15
Techno Electric 147.55
Torrent Pharma 174.25
Stcks with only sellers with numbers and no Buyers.
Rairekmoh 0
Rane Engine 146.1
C and C Const 136.35
ANG Auto 69.1
ALLSEC Tech 44.1
Hind Rectifiers 147.1
Adani Enterpris 657.5
Bilpower 140.75
Educomp Sol 2,996.85
NALCO 370.35
Titagarh Wagons 538.55
Usha Martin 71.05
Vaibhav Gems 50.7
Thomas Cook 75.65
Bajaj Holdings 421.05
Wockhardt 196.65
Alchemist 75.7
India Glycols 232.05
Adhunik Metalik 118.4
Phoenix Mills 205.85
Sun TV Network 288.5
Wire & Wireless 25.15
BGR Energy 242.6
Pearl Polymers 12.25
Polaris 81.05
Dolphin Offshor 179.1
EIH Assoc Hotel 135.55
Sun Pharma 1,323.60
South Ind Bk 106.8
Eastern Silk 100.5
ISMT 45.35
PVP Ventures 98.7
Orbit Corporati 344.5
KLG Systel 438.85
Tata Power 1,117.00
Sundaram-Clayto 218.7
Madras Cements 2,623.90
Pioneer Embroi 57.85
Lumax Auto 39.8
Patel Eng 360.65
Reliance Power 152.7
Super Spinning 10.8
Firstsource Sol 32.6
Megasoft 73.15
Sakuma Exports 13.3
Brigade Enterp 136.6
GNFC 119.3
Ispat Industrie 24.35
Ansal Housing 104.9
Omnitech Infoso 153.05
Vimta Labs 60.7
Prime Securitie 50.7
IBN18 Broadcast 87.75
IFCI 44.05
Saregama India 104.65
Sangam India 24.3
MIC Electronics 579.95
Sasken Comm 134.15
HUL 214.85
Deccan Aviation 84.05
Zenith Birla 30.15
Shree Precoated 124.95
Marico 58.45
Siemens 414.5
Cinevistaas 7.15
National Steel 24.2
Uttam Galva 34.95
UB Holdings 358.15
Ratnamani Metal 729.65
Nahar Capital 44.7
Sterlite Ind 700.25
Triveni Engg 80.8
Indian Bank 101.7
IVR Prime 199.9
Crest Animation 54.1
NMDC 319.15
Quintegra Solut 63.65
Siyaram Silk 87.35
Rel Ind Infra 863.3
Vijay Shanthi 57.95
Apollo Sindhoor 520.1
Tide Water Oil 3,867.85
Rei Agro 1,404.70
GTC Industries 136.2
IOL Netcom 85.65
Jai Corp 353.2
STC India 250.35
Vijaya Bank 36.25
Hind Composites 228.05
Shri Lakshmi Co 102
Nagreeka Cap 53.7
Indiabulls Ret 107.3
Rashtriya Chem 53.65
Assam Company 23.95
Rohit Ferro Tec 141.95
Vakrangee 197.9
Hilton Metal 21.15
Gulf Oil Corp 86.55
Nilkamal 174.35
Aban Offshore 3,011.10
JSW Holdings 808.75
Karuturi Global 21.35
FCS Software 90.45
Kaushalya Infra 25.35
SMS Pharma 260.2
Tata Metaliks 129.2
K Sera Sera 22.65
Kothari Petro 19.7
Nagarjuna Fert 37.65
Ruby Mills 776.25
Fedders Llyod 52.4
Exide Industrie 67.5
HT Media 100.85
Guj Alkali 164.8
ITI 27.35
JaiprakashHydro 47.6
Wheels 182.75
Entegra 29.6
RPG Cables 30.65
Reliance Natura 75.75
Tata Steel 711.1
Vikash Metal 21.75
Tanla Solutions 223.15
Ramco System 110.85
IRB Infra 163.9
Ansal Propertie 83.8
Piramal Health 315.6
NRC 15
Guj State Petro 53.8
Lanco Infratech 333.35
Orchid Chemical 226.35
Sical Logistics 115.8
Sanghi Polyeste 5.5
Sanghvi Movers 195.75
LCC Infotech 1.1
Kotak Mahindra 538.25
3i Infotech 104.45
Kopran 16.7
BPL 38
Spentex Ind 15.75
Indowind Energy 56.45
Kamdhenu Ispat 23.9
Ind-Swift Labs 43.2
IG Petro 40.95
Lanco Industrie 33.15
Manaksia 65.2
EIH 116.65
JBF Industries 99.6
KEC Int 433.35
Arvind Remedies 2.3
BF Utilities 1,436.10
ITD Cementation 273.15
AMD Industries 22.2
Noida Toll 36.35
HDIL 470.65
GSS America Inf 261.45
Gemini Comm 167.1
Bartronics 185.95
Hind Motors 24.85
NTPC 155.6
Indiabulls Real 352.25
JMC Projects 185.95
Sita Shree Food 21.8
MSP Steel 47.4
Guj Flourochem 183.3
Larsen 2,303.55
Lloyd Electric 85
LT Overseas 46.8
Vishal Retail 650.9
JB Chemicals 38.5
Kolte-Patil 67.2
Nahar Industria 46.35
Zodiac JRD-MKJ 25.1
Syndicate Bank 55.1
Bang Overseas 282.3
Peninsula Land 57.8
Dhanus Tech 256.4
Tricom India 115.5
KRBL 131.85
India Cements 151.35
Everonn Systems 512.65
Dabur India 88.6
DCM Shriram Con 53.55
Lupin 654.65
Oswal ChemandFe 28.85
Classic Diamond 52.65
Arihant Found 170
Mangalore Chem 21.15
Simbhaoli Sugar 31.85
Murudeshwar Cer 45.3
Indo Tech Trans 336.8
SREI Infra 94.85
Ambuja Cements 80.85
Venkys 140.2
Federal Bank 181.05
Sakthi Sugars 65.05
Hind Constr 99.05
Bk Of Rajasthan 78.25
TataTeleservice 26.1
ONGC 853.85
Essar Shipping 105.6
Tulsi Extrusion 39.3
Prajay Engineer 109.6
Parekh Aluminex 131.85
KPR Mill 93.35
McDowell Holdg 112.4
Zylog Systems 246.8
AIA Engineering 1,314.60
Chambal Fert 74.8
Matrix Lab 144.7
Ashapura Mine 175.9
BSL 18.95
Nitin Fire Prot 343.55
Jindal Steel 1,843.35
HDFC Bank 1,059.65
Prism Cement 32.45
Rane Brake 70.75
Idea Cellular 99.15
Petronet LNG 57.75
Mahindra Forg 123.2
Geojit Financia 40.25
Sonata 28.25
Glenmark 621.25
Dish TV India 34.3
Kesoram 267.15
Atlanta 153.2
Piramal Life 265.35
Jagson Pharma 13.7
Sah Petroleums 13.75
Tata Inv Corp 496.45
Alfa Laval 764.45
Pantaloon Ret 371
Aftek 36.95
eClerx Services 242.15
Mahindra Life 488.5
Uniply Ind 14
Chennai Petro 301.45
Power Grid Corp 81.55
Tata Comm 346.4
BSEL Infra 34.75
Celebrity Fash 31.55
Puravankara Pro 170.55
Hind Oil Explor 118.6
Micro Tech 229.6
BEML 848.2
Crew B.O.S. 47.3
Dena Bank 44.3
Autoline Ind 222.1
Zee News 46.15
MTNL 91.35
Titan Industrie 1,019.60
Bhagyanagar Ind 28.45
Elecon Eng 102.6
Future Capital 366.1
Goa Carbon 88.15
Bajaj Finserv 549.15
Havells India 368.45
Divis Labs 1,357.35
Guj NRE Coke 126.9
Arvind Mills 36.25
Oriental Bank 144.55
Tips Industries 43.25
Balaji Telefilm 197.25
Cairn India 260.9
Varun Shipping 65.95
Fortis Health 67.95
Lakshmi Machine 1,220.80
Infosys 1,794.45
IndusInd Bank 63.25
Radha Madhav 46.75
IDBI Bank 70.45
Cords Cable Ind 99.6
Grasim 2,089.50
Axis Bank 678.65
Kernex Micro 115.95
Moser Baer 140.15
Blue Bird 33.4
SPL Industries 14.9
Omaxe 151.15
KPIT Cummins 63.7
Saksoft 116.1
ICSA 325.65
Deepak Fert 88.5
GVK Power 37.9
Motilal Oswal F 623.6
Helios and Mat 55.1
Reliance Comm 474.1
Tourism Finance 17.25
HMT 57.55
Bombay Rayon 323.05
Reliance Petro 163.8
Harrisons Malay 80.15
Nucleus Softwar 214.3
Jain Irrigation 468.4
Tamil Newsprint 96.7
Value Ind 21.75
Nitco Tiles 133.65
ICICI Bank 703.15
Tulip Telecom 1,048.40
Summit Sec 16.15
Ankur Drugs 201.25
VLS Finance 16.15
Bharat Bijlee 1,658.40
Hindalco 144.85
Stride Arcolab 151.6
Finolex Cables 58.15
ACC 591.9
Electrosteel 35.6
Nahar Spinning 46.6
Cummins 244.35
Sesa Goa 3,297.45
BharatiShipyard 371.8
Time Techno 711.4
Hotel Leela 36.95
JM Financial 1,457.60
UltraTechCement 561.85
Indiabulls Sec 81.2
KEI Industries 44.05
Bosch 3,754.95
Suven Life Scie 30.95
Take Solutions 608.65
Honda Siel 201.45
Nandan Exim 2.3
Marksans Pharma 16.35
HEG 243.3
Premier 98.8
Selan Explore 188.75
Gujarat Apollo 186.3
Godrej Ind 160.15
Navin Fluorine 252.2
Euro Ceramics 131.55
Essar Oil 204.6
Praj Industries 173.2
Ramsarup Ind 124.8
NDTV 411.45
Aegis Logistics 185.95
Era Infra Eng 555.25
Indo Asian Fuse 79.65
Hercules Hoists 2,078.00
NESCO 911.95
Shrenuj and Co 28.15
Mudra Lifestyle 38.55
Paramount Comm 23.2
Amara Raja Batt 153.4
Nectar Life 267.45
S A Petrochem 13
Parsvnath 141.25
Guj Amb Exports 41.8
Rana Sugars 13.2
Apollo Tyres 34.3
Thirumalai Chem 174.15
Hyderabad Ind 145.6
SEL Manufacturi 553.1
NCL Industries 37.6
Trent 478.2
Wipro 470.15
Bharat Forge 233.55
Morepen Lab 11.1
Asian Paints 1,224.90
Birla Power Sol 25.1
Transformers 330.4
Numeric Powe 565.35
Mangalam Cement 108.2
Canara Bank 182.95
Punjab Chemical 215.35
Alembic 49.1
GIC Housing Fin 58.1
Abhishek Ind 14.85
Williamson Mago 35.75
Thermax 393.1
TCS 844.4
Rajesh Exports 69.3
Aptech 200.1
Sobha Developer 324.35
DCW 15.15
Ashok Leyland 30.7
Mah and Mah 540.2
Bhagwati Banque 59.2
Asian Electroni 103.65
IOC 352.6
Zicom Security 151
VIP Industries 73
Videocon Indust 270.65
Ceat 80.6
KCP 298.85
Lloyds Steel 9.85
JK Bank 552.6
Castrol 257.25
Shiv Vani Oil 519.45
Kirloskar Oil 89.6
Tata Motors 483.2
Granules India 59.65
Satyam 453.35
Kinetic Motor 21.5
Neyveli Lignite 107.25
PSL 352
Lyka Labs 36.45
Visaka Ind 48
Union Bank 116.2
Emkay Shares 90.75
Infotech Enter 219.15
DLF 439.95
Hanung Toys 216.35
Gateway Distri 77.4
Bajaj Auto Fin 147.75
Kirloskar Bros 195.15
AdityaBirlaNuvo 1,229.55
Ipca Labs 549.95
JK Tyre & Ind 100.45
HCL Tech 267.25
Shree Cements 672.45
Alok Industries 50.2
Everest Ind 102.25
Bongaigaon Ref 51.05
Taj GVK Hotels 110.75
NOCIL 21.4
Malu Paper 22.15
Rolta 281.65
Prithvi Info 138.1
Karur Vysya 332.2
West Coast Pape 60.15
Teledata Info 14
Bharti Airtel 750.7
Ballarpur Ind 33.5
Financial Tech 1,561.25
Crompton Greave 225.95
Koutons Retail 730.05
Torrent Power 100.55
Supreme Ind 179.95
Paper Products 42.6
India Infoline 556.25
Datamatics Tech 26.9
Alps Industries 32.65
Indraprastha 27.7
Reliance Infra 909.3
Everest Kanto 299.45
Coromandel Fert 114.5
Bombay Dyeing 630
Bank of Baroda 210.2
Orient Paper 34.55
Tech Mahindra 756.5
Colgate 367.25
Punj Lloyd 224.15
Seamec 135.55
Sunil HitechEng 197.75
Mercator Lines 92.4
Hind Sanitary 40
BPCL 263.7
Technocraft Ind 54.2
SAIL 146.15
DS Kulkarni 104.5
Shriram TransFi 299
Indo Rama Synth 29.9
Zee Entertain 220.65
HFCL 16
Maytas Infra 409.15
Indiabulls 277.15
Mcleod Rus 69.8
Voltas 125
Navneet 75.9
Nitin Spinners 10
PVR 169.85
PTC India 78.2
Malwa Cotton 46
Jayant Agro-Org 60.95
Bannariamman 764.85
Mundra Port 568.7
Media Video 26.9
Balrampur Chini 83.3
Unitech 170.8
Maxwell Ind 14.4
Mirc Electronic 15.7
Bhartiya Inter 49.35
Max India 179.15
Asahi India 55
Monsanto India 1,573.15
Kalpataru Power 802
Monnet Ispat 539
DCB 54.2
Zodiac Clothing 410
BAG Films 33.65
Chemfab Alkalie 73.9
Dabur Pharma 75.15
Micro Inks 249.7
Astra Microwave 44.9
JK LakshmiCemen 89.25
Ruchi Soya 90.8
ETC Networks 194.55
Surya Pharma 100.2
GMR Infra 96.75
Hexaware Tech 53.45
Eicher Motors 275.1
Blue Star 404.8
Escorts 78.3
Kavveri Telecom 186.1
Adlabs Films 502.45
IL&FS Investsma 192.85
PNB 420.9
Great Offshore 587.2
Unity Infraproj 393.85
HPCL 190.25
Goldstone Tech 228.7
Shipping Corp 219.5
Horizon Infra 1,719.70
Biocon 441.75
Sunflag Iron 16.85
Shalimar Paints 417
Zenithexpo 84
Antarctica 0.65
Kesar Enterpris 62.5
iGATE Solutions 404.05
Khaitan 42.75
Visu Intnl 8.7
Vishal Exports 2
Mangalam Drugs 12
LML 10.9
Keynote Corp Se 116.5
KCP Sugar 16.85
Peacock Ind 2.7
AI Champdany 61.45
RPG Life 28.75
Pearl EngPolyme 5.15
Kiri Dyes Chem 147.7
VST 315
Guj Ind Power 81.85
3M India 1,696.25
Cipla 212.55
Dredging Cor 579.5
Dewan Housing 90.15
Omax Autos 40.25
BASF 260.6
Tantia Const 73.25
Gitanjali Gems 276.8
ABB 889.4
Apollo Hospital 492.4
BOC India 197.7
Alpa Laboratori 21.4
Sun Pharma Adv 81.85
Lakshmi Vilas 80
Eveready Ind 38.05
Rane Madras 58.5
GlaxoSmithKline 1,102.20
Texmaco 1,229.95
Aurobindo Pharm 294.4
Midday Multi 27.7
Action Const 63.65
Religare Enterp 386.45
OCL India 110.4
Cinemax India 92
Ent Network Ind 383.1
Natco Pharma 73.4
Bhushan 829.05
Kohinoor Foods 98.2
Sadbhav Eng 794.35
IDFC 116.9
Shriram City 353
Simplex Infra 475.25
JSW Steel 962.35
LG Balakrishnan 13.95
Jai Balaji Ind 276.2
Jindal Drilling 1,591.60
Samtel Color 13.4
HBL Power 256
Elgi Tread 12.2
Banco Products 29.85
MindTree 423.85
Cambridge Sol 55.35
Gammon India 279.85
Sterlite Techno 200.2
Century 537.95
Pyramid Saimira 231.05
Kajaria Ceramic 28.85
Zenith Infotech 315.3
Mcnally Bh Engg 137.45
Tata Elxsi 200.6
Ajanta Pharma 82.95
OnMobile Global 557.4
NIIT Tech 128.05
Allcargo Global 839.2
Hotel Rugby 12.5
Jaiprakash Asso 155.25
Anant Raj Ind 135.25
Tata Tea 763.7
Opto Circuits 306.35
Edelweiss Cap 645.35
FDC 28.05
IndraprasthaGas 118.25
Guj Mineral 255.9
SBandT Int 15.2
Rel Capital 944
Nippo Batteries 396.65
Seshasayee Pape 165.65
Reliance 2,062.70
Dr Reddys Labs 659.6
Dishman Pharma 301.5
IVRCL Infras 334.25
Bajaj Hind 180.25
Energy Dev 99.95
Rico Auto 20.9
TV 18 249.75
Xpro India 27.45
Gwalior Chem 88.7
Trigyn Tech 19.75
P and G 767.8
Alstom Projects 379
HDFC 2,264.25
Ranbaxy Labs 525.2
Allied Digital 767.95
J Kumar Infra 87.4
Power Finance 111.15
Pricol 18.8
Jayshree Tea 117.85
DeccanChronicle 113.95
Orient Info 9.75
CESC 385.45
GE Shipping 404
Logix Micro 146
BHEL 1,398.40
Lakshmi Energy 282.2
Sintex India 366.6
Esab India 367
NIIT 104.4
LIC Housing Fin 282.95
Shriram EPC 151.55
Zandu Pharma 15,317.55
KS Oils 59.1
Pratibha Ind 240
ABG Shipyard 373.1
Sagar Cement 390.7
Guj Heavy Chem 59.8
Regency Ceramic 12.45
Guj Sidhee Cem 24.5
United Phos 301.45
Core Projects & 185.85
Dynamatic Tech 1,240.65
Suzlon Energy 239.5
Hind Syntex 4.1
Yes Bank 135.9
XL Telecom 220.9
Genus Power 393.15
Techno Electric 147.55
Torrent Pharma 174.25
Friday, June 20, 2008
Sellers only in NSE on 20.06.2008
This Blogsite will be usefull to see how many sellers are remaining at the end of trading.This will give information about whether to short sell the stock,buy or movement of price of the stock.More the number of sellers will mean that the stock price will fall further and little sellers will mean that the stock price will fall for little time and itr start moving afterwards.
Stcks with only sellers with numbers and no Buyers.
Company Name Offer Qty Last Price
Rairekmoh 2 0
Pyramid Saimira 1,372 216.05
UB Holdings 432 428.7
Rain Commoditie 1,331 191.15
Tata Metaliks 1,868 145.85
HDIL 8,039 527.85
IFGL Refractory 153 49.3
Pritish Nandy 33 53.7
Onward Tech 49 25.75
RPG Life 1,930 31.6
Selan Explore 746 202.25
Zee Entertain 2,228 222.1
LCC Infotech 4,481 1.1
Piramal Health 231 329.9
Tips Industries 173 49.45
Ratnamani Metal 20 787.9
Sasken Comm 267 149.95
Rajshree Sugars 105 51.2
Gwalior Chem 10,950 92.35
Torrent Pharma 1,728 157.35
Winsome Yarns 19 15.4
Manugraph Ind 1,496 79.95
Bilpower 17 165.45
Taj GVK Hotels 244 117.25
BSL 28 19.85
Omnitech Infoso 1,055 165.9
Value Ind 414 24
Marksans Pharma 28,287 18.1
ECE Industries 50 313.9
Fortis Health 225 72.2
Aries Agro 798 110.8
Kavveri Telecom 250 193.4
Oil Country 50 65.1
Kopran 3,300 17.3
India Infoline 126 595.85
Hind Rectifiers 428 157.95
Jindal Photo 108 143.35
Murudeshwar Cer 50 50.4
Bank of Baroda 320 225.3
House of Pearl 50 120.6
Nectar Life 493 276.55
Netflier Finco 50 27.2
LML 768 11
Prithvi Info 1,719 146.1
Aurobindo Pharm 886 308.2
Tulsi Extrusion 3,011 44.5
Eastern Silk 121 100.6
Sadbhav Eng 17 801.1
NCL Industries 1,085 40.25
Rana Sugars 106 13.95
Ansal Propertie 183 93.45
Akruti City 116 809.75
Triveni Engg 4,984 90.05
UltraTechCement 227 592.55
Kiri Dyes Chem 93 155.65
PTC India 326 83.3
Dynacons Sys 859 0.85
Vimta Labs 100 67.4
Alps Industries 10 34.95
Essar Shipping 168 118.25
UCO Bank 2,146 37.15
Era Infra Eng 6 581.05
Man Industries 248 89.15
TVS Motor 275 32.85
KEI Industries 301 46.55
Sita Shree Food 2,000 25.15
Kirloskar Oil 101 93.15
HT Media 150 113.95
Dena Bank 1,264 48.95
Kohinoor Foods 4,397 105.9
Network 18 579 183.7
BPL 501 41.75
Zandu Pharma 55 14,136.85
JM Financial 502 1,569.30
Rel Ind Infra 532 956.5
Dhampur Sugar 2,797 50.4
Dwarikesh Sugar 9,950 64.65
Rei Agro 286 1,556.40
LT Overseas 1,121 51.25
Gabriel India 71 16.15
Jai Corp 11,446 391.3
Punjab Chemical 5,796 229.25
Rohit Ferro Tec 71 157.1
Advani Hotels 200 78.25
NMDC 553 353.6
Crest Animation 119 58.25
IOL Netcom 10,100 94.9
Birla Power Sol 130 26.8
Oudh Sugar Mill 3,657 58.85
Simbhaoli Sugar 820 33.8
Bharti Airtel 778 765.7
Classic Diamond 100 57.25
PNB Gilts 100 22.4
AI Champdany 10 61.45
Hero Honda 169 758.3
Polaris 2,037 90
Tokyo Plast Int 50 9.8
Hind Composites 20 240
Karuturi Global 6,165 23.6
Natco Pharma 663 76.05
Kothari Petro 1,450 21.75
Manali Petro 9,700 12.9
Shrenuj and Co 2,673 31.8
Gateway Distri 1,687 82.9
HMT 1,137 62
Excel Crop Care 100 135.1
Sanghi Polyeste 1,000 6.05
Ambuja Cements 73 85
Brabourne Enter 441 19.45
Kolte-Patil 516 78.85
Harrisons Malay 899 87.35
Carol Info 500 43.6
ICSA 113 350.05
Rama Newsprint 1,011 31.35
Jindal Steel 19 2,011.75
MRO-TEK 225 56.45
Bharat Forge 2,965 241.65
Vishal Retail 20 689.85
Kernex Micro 8 125.35
Royal Orchid 40 104.55
Radaan Media 693 5.4
Shree Cements 10 687.55
FCS Software 57 96.7
Union Bank 1,014 123.75
PBA Infra 100 62.9
Visa Steel 3,154 50.85
Hind Oil Explor 5,633 127.05
Infotech Enter 100 228.35
Visesh Infotech 974 14.45
PSL 2,382 363.5
Shri Lakshmi Co 8 112.1
NOCIL 4,484 22.65
Four Soft 593 27.2
Divis Labs 39 1,452.25
Mukta Arts 60 94.4
Federal Bank 1,112 199.2
Mangalore Chem 1,081 22.9
Vivimed Labs 249 88.55
Abhishek Mills 300 34.6
Zylog Systems 137 268.9
Manaksia 180 72
INOX Leisure 1,483 90
Alphageo 20 424.4
EngineersInd 26 562.1
Pearl Polymers 1 14.6
Maars Software 4,543 3.7
Helios and Mat 750 59.1
Gufic Bio 452 8.65
Hyderabad Ind 50 153.05
LG Balakrishnan 300 15
Arvind Remedies 20,044 2.5
Mundra Port 3,203 624.25
Empee Distiller 5 131.4
BL Kashyap 5 1,056.85
SMS Pharma 5 286.4
Jayaswal Neco 660 46.25
Shreyas Shippin 100 62
Balaji Telefilm 780 202.9
Williamson Mago 700 39.15
GSFC 10 169.25
AdityaBirlaNuvo 3,100 1,290.90
ITC 181 198.4
Evinix 1,080 12.15
Firstsource Sol 1,892 35.25
Birla Corp 2,004 182.1
India Glycols 150 266.8
Wipro 125 473.75
BEML 423 910.5
Transformers 27 354.2
Amara Raja Batt 50 168.5
Murli 43 396
Lakshmi Vilas 40 84.8
Karnataka Bank 287 166.65
PVR 647 169.4
TV 18 859 258.3
Shree Precoated 2,102 136.25
Aptech 137 211.65
Chemplast Sanma 5 7.6
Pfizer 309 597.7
Phoenix Mills 1 231.5
GlaxoSmith Con 65 705.45
Themis Medicare 200 151
Bk Of Rajasthan 279 88.65
Electrotherm 2 363.85
Core Projects & 1,219 182.55
Tricom India 18 123.55
Nifty BeES 3 442.92
Finolex Cables 200 61.8
Uttam Galva 200 38.7
Texmaco 5 1,260.80
Alchemist 2 89
V-Guard Ind 92 59.2
Kesoram 36 286.8
Ashok Leyland 6,420 32.35
HDFC 396 2,172.60
Nahar Invt 125 20.05
Rico Auto 221 21.95
HUL 1,111 225.75
VIP Industries 250 77.5
Cipla 2,260 212.1
Hotel Rugby 394 13
HCL Tech 942 266.2
Exide Industrie 125 71.35
South Ind Bk 14 122.1
Gokul Refoils 216 219.65
KEC Int 361 482.65
ACC 3 625.25
Shivam Auto 41 51.05
Sirpur Paper 282 70.05
Paper Products 12 42.35
Indoco Remedies 50 304.65
Lloyd Electric 250 94.1
Eicher Motors 1,117 285.6
Tourism Finance 50 18.6
Indraprastha 150 29.2
MRF 20 3,778.60
Raymond 162 224.55
Grindwell Norto 10 114.95
HDFC Bank 127 1,098.25
Universal Cable 5 63.9
Solar Explosive 25 401.5
Elecon Eng 1,749 112.7
Jindal Drilling 1 1,605.70
Nirma 155 146.85
ABB 473 925.95
Sun Pharma 4 1,460.35
Vesuvius India 3 183.45
Tata Power 1,805 1,252.20
Edelweiss Cap 41 642.8
Eveready Ind 1 39.4
Ranbaxy Labs 4,343 542.35
Cords Cable Ind 100 104.3
Bajaj Electric 155 418.3
Greaves Cotton 41 195.3
Shri Rama Multi 2,000 6.05
Rane Madras 6,245 60.6
Shriram City 7 353.65
Bosch 2 3,909.95
Mudra Lifestyle 573 38.55
Sabero Organics 500 14.3
DCM 70 39.2
Dabur India 382 95.8
Decolight Ceram 70 18.55
Suzlon Energy 3,774 243.75
HBL Power 15 273.55
Everest Kanto 818 301.8
CESC 1,338 400
IRB Infra 973 180.6
Mahindra Life 11 535.8
Ashtavinayak 500 504.25
Gokaldas Export 19 191.7
Binani Cement 200 59.6
Jyoti Structure 10 125.35
Stride Arcolab 70 158.6
Mphasis 138 239.8
Omax Autos 100 42.15
ICI India 20 535
Allcargo Global 92 830.3
Bhushan 1 852.6
AIA Engineering 4 1,410.00
Munjal Auto Ind 68 56.8
Jet Airways 612 534.65
Shiva Texyarn 500 25.5
Sanghi Ind 100 58.15
ITD Cementation 100 299.4
CMC 51 675.2
Cummins 1,195 264.3
Aventis Pharma 10 759.95
Broadcast 272 32.95
SAL Steel 4,700 17.05
Seamec 25 140.05
R Systems Intl 300 99.55
Goldiam Inter 300 46.8
Wyeth 3 437.6
Marico 1,227 63.25
Britannia 15 1,446.45
Maxwell Ind 1,203 15.45
Thermax 109 409.25
Rolta 632 293.2
Techno Electric 82 140.95
Gitanjali Gems 999 279.75
Kalpataru Power 7 829.55
Anik Industries 4 49.35
Core Emballage 3,000 6.5
Sonata 300 29.9
Zenithexpo 100 84
Dabur Pharma 7,807 75.15
Khaitan 100 42.75
ATN Int 335 2
India Foils 810 18.25
Shalimar Paints 5 417
Castrol 10 269.5
Berger Paints 328 37.05
Norben Tea 1,100 5.25
iGATE Solutions 75 404.05
BOC India 275 196.45
Aarti Industrie 390 34.25
K Sera Sera 8,003 25.05
Tata Tea 185 748.65
Lakshmi Energy 60 283.4
Ipca Labs 6 573.9
Tulip Telecom 87 1,102.85
Godrej Consumer 400 138.4
Pidilite Ind 281 144.05
Guj State Petro 3,732 59.85
Thiru Arooran 50 84.65
HCL Info 1 139.7
Uflex 275 122.1
Info Edge 62 999.3
Bajaj Auto Fin 41 164.8
Honda Siel 47 215.35
Sutlej Textiles 30 84
Great Offshore 3,141 594.45
JagranPrakashan 290 71.55
Orient Press 50 34.95
Sun TV Network 16,589 341.9
Neocure Therape 800 28.5
Pearl EngPolyme 10 5.15
GKW 500 89.4
NIIT 15,040 109.6
Nitco Tiles 1,435 149.3
Eurotex 500 26.5
Solectron EMS 1 133
Asian Hotels 1,600 629
Stcks with only sellers with numbers and no Buyers.
Company Name Offer Qty Last Price
Rairekmoh 2 0
Pyramid Saimira 1,372 216.05
UB Holdings 432 428.7
Rain Commoditie 1,331 191.15
Tata Metaliks 1,868 145.85
HDIL 8,039 527.85
IFGL Refractory 153 49.3
Pritish Nandy 33 53.7
Onward Tech 49 25.75
RPG Life 1,930 31.6
Selan Explore 746 202.25
Zee Entertain 2,228 222.1
LCC Infotech 4,481 1.1
Piramal Health 231 329.9
Tips Industries 173 49.45
Ratnamani Metal 20 787.9
Sasken Comm 267 149.95
Rajshree Sugars 105 51.2
Gwalior Chem 10,950 92.35
Torrent Pharma 1,728 157.35
Winsome Yarns 19 15.4
Manugraph Ind 1,496 79.95
Bilpower 17 165.45
Taj GVK Hotels 244 117.25
BSL 28 19.85
Omnitech Infoso 1,055 165.9
Value Ind 414 24
Marksans Pharma 28,287 18.1
ECE Industries 50 313.9
Fortis Health 225 72.2
Aries Agro 798 110.8
Kavveri Telecom 250 193.4
Oil Country 50 65.1
Kopran 3,300 17.3
India Infoline 126 595.85
Hind Rectifiers 428 157.95
Jindal Photo 108 143.35
Murudeshwar Cer 50 50.4
Bank of Baroda 320 225.3
House of Pearl 50 120.6
Nectar Life 493 276.55
Netflier Finco 50 27.2
LML 768 11
Prithvi Info 1,719 146.1
Aurobindo Pharm 886 308.2
Tulsi Extrusion 3,011 44.5
Eastern Silk 121 100.6
Sadbhav Eng 17 801.1
NCL Industries 1,085 40.25
Rana Sugars 106 13.95
Ansal Propertie 183 93.45
Akruti City 116 809.75
Triveni Engg 4,984 90.05
UltraTechCement 227 592.55
Kiri Dyes Chem 93 155.65
PTC India 326 83.3
Dynacons Sys 859 0.85
Vimta Labs 100 67.4
Alps Industries 10 34.95
Essar Shipping 168 118.25
UCO Bank 2,146 37.15
Era Infra Eng 6 581.05
Man Industries 248 89.15
TVS Motor 275 32.85
KEI Industries 301 46.55
Sita Shree Food 2,000 25.15
Kirloskar Oil 101 93.15
HT Media 150 113.95
Dena Bank 1,264 48.95
Kohinoor Foods 4,397 105.9
Network 18 579 183.7
BPL 501 41.75
Zandu Pharma 55 14,136.85
JM Financial 502 1,569.30
Rel Ind Infra 532 956.5
Dhampur Sugar 2,797 50.4
Dwarikesh Sugar 9,950 64.65
Rei Agro 286 1,556.40
LT Overseas 1,121 51.25
Gabriel India 71 16.15
Jai Corp 11,446 391.3
Punjab Chemical 5,796 229.25
Rohit Ferro Tec 71 157.1
Advani Hotels 200 78.25
NMDC 553 353.6
Crest Animation 119 58.25
IOL Netcom 10,100 94.9
Birla Power Sol 130 26.8
Oudh Sugar Mill 3,657 58.85
Simbhaoli Sugar 820 33.8
Bharti Airtel 778 765.7
Classic Diamond 100 57.25
PNB Gilts 100 22.4
AI Champdany 10 61.45
Hero Honda 169 758.3
Polaris 2,037 90
Tokyo Plast Int 50 9.8
Hind Composites 20 240
Karuturi Global 6,165 23.6
Natco Pharma 663 76.05
Kothari Petro 1,450 21.75
Manali Petro 9,700 12.9
Shrenuj and Co 2,673 31.8
Gateway Distri 1,687 82.9
HMT 1,137 62
Excel Crop Care 100 135.1
Sanghi Polyeste 1,000 6.05
Ambuja Cements 73 85
Brabourne Enter 441 19.45
Kolte-Patil 516 78.85
Harrisons Malay 899 87.35
Carol Info 500 43.6
ICSA 113 350.05
Rama Newsprint 1,011 31.35
Jindal Steel 19 2,011.75
MRO-TEK 225 56.45
Bharat Forge 2,965 241.65
Vishal Retail 20 689.85
Kernex Micro 8 125.35
Royal Orchid 40 104.55
Radaan Media 693 5.4
Shree Cements 10 687.55
FCS Software 57 96.7
Union Bank 1,014 123.75
PBA Infra 100 62.9
Visa Steel 3,154 50.85
Hind Oil Explor 5,633 127.05
Infotech Enter 100 228.35
Visesh Infotech 974 14.45
PSL 2,382 363.5
Shri Lakshmi Co 8 112.1
NOCIL 4,484 22.65
Four Soft 593 27.2
Divis Labs 39 1,452.25
Mukta Arts 60 94.4
Federal Bank 1,112 199.2
Mangalore Chem 1,081 22.9
Vivimed Labs 249 88.55
Abhishek Mills 300 34.6
Zylog Systems 137 268.9
Manaksia 180 72
INOX Leisure 1,483 90
Alphageo 20 424.4
EngineersInd 26 562.1
Pearl Polymers 1 14.6
Maars Software 4,543 3.7
Helios and Mat 750 59.1
Gufic Bio 452 8.65
Hyderabad Ind 50 153.05
LG Balakrishnan 300 15
Arvind Remedies 20,044 2.5
Mundra Port 3,203 624.25
Empee Distiller 5 131.4
BL Kashyap 5 1,056.85
SMS Pharma 5 286.4
Jayaswal Neco 660 46.25
Shreyas Shippin 100 62
Balaji Telefilm 780 202.9
Williamson Mago 700 39.15
GSFC 10 169.25
AdityaBirlaNuvo 3,100 1,290.90
ITC 181 198.4
Evinix 1,080 12.15
Firstsource Sol 1,892 35.25
Birla Corp 2,004 182.1
India Glycols 150 266.8
Wipro 125 473.75
BEML 423 910.5
Transformers 27 354.2
Amara Raja Batt 50 168.5
Murli 43 396
Lakshmi Vilas 40 84.8
Karnataka Bank 287 166.65
PVR 647 169.4
TV 18 859 258.3
Shree Precoated 2,102 136.25
Aptech 137 211.65
Chemplast Sanma 5 7.6
Pfizer 309 597.7
Phoenix Mills 1 231.5
GlaxoSmith Con 65 705.45
Themis Medicare 200 151
Bk Of Rajasthan 279 88.65
Electrotherm 2 363.85
Core Projects & 1,219 182.55
Tricom India 18 123.55
Nifty BeES 3 442.92
Finolex Cables 200 61.8
Uttam Galva 200 38.7
Texmaco 5 1,260.80
Alchemist 2 89
V-Guard Ind 92 59.2
Kesoram 36 286.8
Ashok Leyland 6,420 32.35
HDFC 396 2,172.60
Nahar Invt 125 20.05
Rico Auto 221 21.95
HUL 1,111 225.75
VIP Industries 250 77.5
Cipla 2,260 212.1
Hotel Rugby 394 13
HCL Tech 942 266.2
Exide Industrie 125 71.35
South Ind Bk 14 122.1
Gokul Refoils 216 219.65
KEC Int 361 482.65
ACC 3 625.25
Shivam Auto 41 51.05
Sirpur Paper 282 70.05
Paper Products 12 42.35
Indoco Remedies 50 304.65
Lloyd Electric 250 94.1
Eicher Motors 1,117 285.6
Tourism Finance 50 18.6
Indraprastha 150 29.2
MRF 20 3,778.60
Raymond 162 224.55
Grindwell Norto 10 114.95
HDFC Bank 127 1,098.25
Universal Cable 5 63.9
Solar Explosive 25 401.5
Elecon Eng 1,749 112.7
Jindal Drilling 1 1,605.70
Nirma 155 146.85
ABB 473 925.95
Sun Pharma 4 1,460.35
Vesuvius India 3 183.45
Tata Power 1,805 1,252.20
Edelweiss Cap 41 642.8
Eveready Ind 1 39.4
Ranbaxy Labs 4,343 542.35
Cords Cable Ind 100 104.3
Bajaj Electric 155 418.3
Greaves Cotton 41 195.3
Shri Rama Multi 2,000 6.05
Rane Madras 6,245 60.6
Shriram City 7 353.65
Bosch 2 3,909.95
Mudra Lifestyle 573 38.55
Sabero Organics 500 14.3
DCM 70 39.2
Dabur India 382 95.8
Decolight Ceram 70 18.55
Suzlon Energy 3,774 243.75
HBL Power 15 273.55
Everest Kanto 818 301.8
CESC 1,338 400
IRB Infra 973 180.6
Mahindra Life 11 535.8
Ashtavinayak 500 504.25
Gokaldas Export 19 191.7
Binani Cement 200 59.6
Jyoti Structure 10 125.35
Stride Arcolab 70 158.6
Mphasis 138 239.8
Omax Autos 100 42.15
ICI India 20 535
Allcargo Global 92 830.3
Bhushan 1 852.6
AIA Engineering 4 1,410.00
Munjal Auto Ind 68 56.8
Jet Airways 612 534.65
Shiva Texyarn 500 25.5
Sanghi Ind 100 58.15
ITD Cementation 100 299.4
CMC 51 675.2
Cummins 1,195 264.3
Aventis Pharma 10 759.95
Broadcast 272 32.95
SAL Steel 4,700 17.05
Seamec 25 140.05
R Systems Intl 300 99.55
Goldiam Inter 300 46.8
Wyeth 3 437.6
Marico 1,227 63.25
Britannia 15 1,446.45
Maxwell Ind 1,203 15.45
Thermax 109 409.25
Rolta 632 293.2
Techno Electric 82 140.95
Gitanjali Gems 999 279.75
Kalpataru Power 7 829.55
Anik Industries 4 49.35
Core Emballage 3,000 6.5
Sonata 300 29.9
Zenithexpo 100 84
Dabur Pharma 7,807 75.15
Khaitan 100 42.75
ATN Int 335 2
India Foils 810 18.25
Shalimar Paints 5 417
Castrol 10 269.5
Berger Paints 328 37.05
Norben Tea 1,100 5.25
iGATE Solutions 75 404.05
BOC India 275 196.45
Aarti Industrie 390 34.25
K Sera Sera 8,003 25.05
Tata Tea 185 748.65
Lakshmi Energy 60 283.4
Ipca Labs 6 573.9
Tulip Telecom 87 1,102.85
Godrej Consumer 400 138.4
Pidilite Ind 281 144.05
Guj State Petro 3,732 59.85
Thiru Arooran 50 84.65
HCL Info 1 139.7
Uflex 275 122.1
Info Edge 62 999.3
Bajaj Auto Fin 41 164.8
Honda Siel 47 215.35
Sutlej Textiles 30 84
Great Offshore 3,141 594.45
JagranPrakashan 290 71.55
Orient Press 50 34.95
Sun TV Network 16,589 341.9
Neocure Therape 800 28.5
Pearl EngPolyme 10 5.15
GKW 500 89.4
NIIT 15,040 109.6
Nitco Tiles 1,435 149.3
Eurotex 500 26.5
Solectron EMS 1 133
Asian Hotels 1,600 629
Thursday, June 19, 2008
Sellers Only In NSE on 19.06.2008
This Blogsite will be usefull to see how many sellers are remaining at the end of trading.This will give information about whether to short sell the stock,buy or movement of price of the stock.More the number of sellers will mean that the stock price will fall further and little sellers will mean that the stock price will fall for little time and itr start moving afterwards.
Stcks with only sellers with numbers and no Buyers.
Company Name Offer Qty Last Price
Rairekmoh 2 0
Transwarranty 926 25.7
Godrej Ind 3,267 197.8
UB Holdings 2 487.15
IOB 4,472 109.8
Moser Baer 6,069 147.85
TV TodayNetwork 1,051 101.1
Nat Fert 18,006 62.85
Guj Heavy Chem 51,864 70.25
Tata Metaliks 410 161.85
Vaibhav Gems 941 64
LIC Housing Fin 1,339 287.9
Ankur Drugs 532 234.15
IFGL Refractory 30 54.3
Mirc Electronic 7,279 17.05
KLG Systel 36 516.65
Madhucon Projec 47 397.1
Sical Logistics 14 142.6
Ratnamani Metal 509 856.15
Unitech 7,763 189.2
Maytas Infra 5 459.25
Reliance Infra 1,692 1,013.35
Pyramid Saimira 2,036 269.35
Kotak Mahindra 2,466 613.9
Indiabulls Real 7,160 375.1
Subhash Project 13 221.05
Birla Corp 3,056 188.8
Rajesh Exports 1,650 81.9
Aegis Logistics 72 212
IDFC 1,132 127.8
BAG Films 370 39.2
BHEL 934 1,423.85
Apar Ind 300 179.95
Motor and Gen F 700 29.4
Gammon India 317 317.6
Marksans Pharma 13,596 19.45
Electrotherm 1 375.35
Rel Capital 7,064 1,085.85
Yes Bank 405 137.4
Gemini Comm 1,801 192.95
Nalwa Sons Inv 100 843.6
Rel Ind Infra 3,489 1,006.80
ICSA 100 366.85
Kothari Petro 750 22.85
Jai Corp 18,984 411.85
Goldstone Infra 100 58.2
Harrisons Malay 914 91.6
PNB 237 435.1
Mysore Cement 4,229 31.55
Indowind Energy 192 65.15
Larsen 744 2,619.00
Take Solutions 12 668.65
FIEM Ind 2 53.1
Mangalam Timber 50 18
ETC Networks 151 235.35
Pochiraju Ind 200 22.6
ALLSEC Tech 22 60.35
FCS Software 100 101.15
Neyveli Lignite 711 116.55
GVK Power 27,016 41.4
Shriram EPC 50 159.2
Hinduja Venture 1 267.4
ICICI Bank 1,480 753.6
GSFC 98 175.7
Bombay Dyeing 2,635 711.75
Shree Cements 13 719.25
Indian Hotels 589 99.75
Nahar Capital 150 48.3
McDowell Holdg 15 134.75
Four Soft 175 28.4
Trigyn Tech 330 21.35
Essar Shipping 244 124.9
Fortis Health 1,225 77.5
Indo Tech Trans 1 376.95
Man Industries 1,279 94.05
HDFC Bank 1,161 1,122.95
DCB 9,511 60.9
Wire & Wireless 1,822 30.1
Rei Agro 753 1,638.30
Indiabulls Sec 7,048 90.4
NIIT 11,832 104.85
Adlabs Films 4,185 546.25
NIIT Tech 386 138.8
Ansal Propertie 2,395 99.1
SBI 5 1,300.50
Saregama India 337 116.55
Kolte-Patil 1,643 82.7
Bang Overseas 1,788 283.15
Everonn Systems 72 586.45
HDFC 328 2,232.80
Hotel Leela 3,463 39.65
Pantaloon Ret 479 416.45
BF Utilities 2 1,585.45
Spentex Ind 400 17.8
Khaitan Electri 10 54.95
Parsvnath 843 162.45
Siemens 210 474.25
Duncans Ind 905 11.05
Aksh Optifibre 828 40.2
Orchid Chemical 913 241.85
NDTV 1,606 441
Asian Electroni 459 117.4
Atlanta 55 174.75
Rashtriya Chem 5,941 62.5
Eveready Ind 89 40.15
Arvind Mills 1,006 40.2
Tulsi Extrusion 2,065 47.25
Euro Ceramics 50 137.5
SRF 5,521 125.5
Ind-Swift Labs 633 50.05
Nahar Spinning 367 51.65
Mangalam Drugs 75 13.25
Cyber Media 50 66.55
CHI Investments 99 48.85
Birla Power Sol 889 28.2
MindTree 73 455.4
PTC India 2,100 88.2
Shiv Vani Oil 161 561.45
Blue Star 1 400.75
Guj State Petro 8,152 59.45
Mahindra Life 807 541.6
SSI 1 109.2
Binani Cement 520 60.2
DLF 1,922 477.2
Aban Offshore 139 3,567.25
CESC 555 404.8
Bal Pharma 55 31.25
Surya Pharma 1 111.05
Brabourne Enter 120 20.4
Lanco Industrie 100 38
Dewan Housing 758 93.65
Regency Ceramic 1,500 12.75
Stride Arcolab 230 160.15
Netflier Finco 10 28.95
Patni Computer 99 242.4
Tata Comm 271 408.15
Central Bank 54 77.55
Vakrangee 8 229.2
Jayant Agro-Org 44 66.05
JSW Holdings 100 930.1
Todays Writi 100 68.5
HPCL 294 193.4
Sterlite Techno 290 212.4
Alok Industries 2,000 53
Vijay Shanthi 9 59.85
Marico 399 63.5
Maxwell Apparel 245 15.5
Sanghi Ind 1 58.6
Helios and Mat 271 61.5
Network 18 2,626 193.4
Reliance Natura 9,981 89.4
Nagarjuna Const 553 175.55
Dhanus Tech 214 280.25
Peninsula Land 996 69.1
Rain Commoditie 858 213.85
Infotech Enter 50 238.6
Pratibha Ind 100 259.35
HEG 21 286.2
Welspun Guj 904 363.25
Guj Ind Power 1,183 88.8
Tata Motors 171 504.6
Zensar Tech 73 136.65
Gulf Oil Corp 100 100.7
S A Petrochem 1,000 15.5
Divis Labs 77 1,516.30
Omaxe 500 172.25
DCW 579 17.6
IDBI Bank 801 78.9
Cinemax India 4 98.45
Apollo Tyres 226 38.2
IRB Infra 1,997 182.6
PVR 190 175.15
Mukta Arts 8 98.55
Dabur India 1,910 97.1
DCM Shriram Con 110 62.5
JK Bank 5 595.6
Easun Reyrl 60 144.35
Rolta 97 293.75
Williamson Mago 148 40.65
Escorts 401 85.7
Dena Bank 2,816 51.55
Titagarh Wagons 59 660.15
Indo Rama Synth 33 32.3
INOX Leisure 82 93.8
Sobha Developer 165 387.25
Murli 305 409.85
BPL 900 43.95
NMDC 31 372.15
Federal-Mogul 246 64.85
Karuturi Global 84,061 24.8
Karnataka Bank 123 172.35
K Sera Sera 10,000 25
Jubilant Org 1 347.95
Shriram City 101 359.25
GIC Housing Fin 50 60.8
Ansal Housing 79 120.7
KM Sugar Mills 25 19.2
Empee Distiller 5 136.65
Aftek 800 41.5
Venus Remedies 45 401.05
IOL Netcom 542 99.85
Micro Tech 59 258
Punjab Chemical 279 241.3
Vesuvius India 110 187.1
Gitanjali Gems 569 279.85
Brigade Enterp 51 165.05
MIC Electronics 102 682.05
M&M Financial 1 259.95
Ispat Industrie 1,530 28.5
HMT 1,009 65.1
Lakshmi Machine 2 1,389.40
Allahabad Bank 103 68.65
Ador Welding 100 149.6
TataTeleservice 30,618 29.3
Cummins 501 266.1
SAIL 10,163 159.5
Ramsarup Ind 25 142.6
Bombay Rayon 26 359.1
Orient Paper 595 38.6
IBN18 Broadcast 304 103.25
Havells India 361 420.45
JM Financial 2 1,651.90
Firstsource Sol 948 36.55
Hexaware Tech 4,000 57.65
NALCO 540 459.15
VLS Finance 144 17.35
Century 498 596
Bartronics 219 213.75
Micro Inks 10 264
Kalpataru Power 655 829.8
Supreme Petro 687 21.3
Binani Ind 50 112.85
Merck 128 332.25
Great Offshore 314 582.3
Tanla Solutions 611 248.05
Tata Elxsi 117 215.2
HDIL 311 581.95
Pfizer 576 617.25
Visu Intnl 381 9.85
Guj Lease Fin 150 6.55
Digjam 185 13.25
Bajaj Holdings 86 491.7
Uttam Galva 1,215 39.85
Deepak Fert 15 101.3
Shipping Corp 385 241.05
Manali Petro 5,578 13.55
Titan Industrie 84 1,069.65
Tokyo Plast Int 1 10.3
TCS 469 888
3i Infotech 1,331 116.85
Wockhardt 3 240.85
Creative Eye 200 14
Sadbhav Eng 274 850
Mudra Lifestyle 518 39.1
NCL Industries 849 42.7
Info Edge 5 988.6
Hindalco 1,174 172.2
Ingersoll Rand 80 320.9
Corporation Ban 373 316.35
Nucleus Softwar 2 244.25
eClerx Services 225 242.1
Paramount Comm 103 26.3
Bharat Bijlee 2 1,794.25
V-Guard Ind 855 60.9
Tech Mahindra 1,774 779.35
Transformers 1 366.9
Bhushan 2 860.3
IFCI 16,817 54.65
Bk Of Rajasthan 100 91.45
JCT Electronics 575 4
XL Telecom 225 237.3
Hind Syntex 2,476 4.2
IVRCL Infras 558 358.75
Savita Chemical 25 252.7
Suzlon Energy 3,063 246.95
Thermax 794 410.35
Bell Ceramics 519 9
Goldiam Inter 100 47
Grasim 143 2,205.65
Suprajit Eng 14 64
Avaya GlobalCon 200 152.7
GlaxoSmithKline 40 1,099.90
Uniphos Enterpr 51 40
Bannari A Spg 7,000 86.9
Zodiac Clothing 1 415.9
Action Const 200 70.7
NTPC 172 165.8
GMR Industries 39 77.95
STL Global 10 17.25
LML 966 11.7
Consol Finvest 755 63.95
Aurobindo Pharm 821 327.45
Financial Tech 10 1,644.45
Bharti Airtel 9,570 805.35
C and C Const 1 174.45
Thirumalai Chem 588 188.9
Shri Lakshmi Co 500 117.05
Cords Cable Ind 24 106.15
Bajaj Auto 4,878 512.55
Themis Medicare 36 155.8
Shanthi Gears 1 60.65
Tamil Newsprint 430 98.3
UltraTechCement 136 627.8
KS Oils 92 65.7
Polyplex Corp 45 187.7
Sesa Goa 531 3,674.50
Tricom India 2 127.35
Ruchinfra 190 25.1
Future Capital 2 418.55
Piramal Health 38 357.75
Chennai Petro 312 336.35
KRBL 367 140.2
Sonata 750 29.9
Radha Madhav 1,159 52.95
Idea Cellular 2,607 108.1
Prism Cement 1 37.45
Reliance Petro 13,029 180.3
Zicom Security 17 154.35
Aztecsoft 248 74.8
JK LakshmiCemen 10 98.5
Oil Country 100 69.7
Berger Paints 334 37.05
Meghmani Organi 531 19.9
Oudh Sugar Mill 1,525 61.9
Era Infra Eng 10 613
Wyeth 50 439.35
FDC 454 30.2
Maruti Suzuki 1,333 747.05
Fert and Chem 64 29.7
Genus Power 4 404.4
UTI - Gold 45 1,234.51
Ashok Leyland 4,775 33.25
Akruti City 2 858.7
Reliance GOLDMF 27 1,214.32
ITC 1,087 205.8
IL&FS Investsma 500 192.9
Reliance Comm 2,669 526.85
Jet Airways 1 538.9
iGATE Solutions 75 404.05
Shalimar Paints 15 417
Asahi India 155 55.4
Core Emballage 50 6.5
Vishal Exports 149,622 2.15
Norben Tea 150 5.25
Keynote Corp Se 1,110 128.9
Liquid Bees 10 999.99
Khaitan 510 42.75
Zenithexpo 100 84
Infosys 59 1,862.40
Essar Oil 1,134 241.85
Sharyans Res 200 177.7
Satyam 546 473.1
Unity Infraproj 20 437.8
JindalStainless 173 130.45
Indraprastha 714 29.9
Webel SL Energy 25 335.25
Sterling Bio 3,000 198.95
Cipla 249 217.85
Mukand 209 83.15
BASF 449 262.75
Polaris 1,471 94.6
Rana Sugars 3,078 14.8
De Nora India 70 87.35
Advanta 20 900
Godrej Consumer 15 137.65
Zylog Systems 957 280.55
Sun Pharma 4,047 1,490.00
Hind Oil Explor 2,168 132.8
Asian Paints 105 1,260.15
Nuchem 47 22.65
Greaves Cotton 746 198.65
Petronet LNG 1,159 64.85
Omnitech Infoso 250 178.55
SMS Pharma 100 297.55
JSW Steel 369 995.55
Kesoram 114 295
Zenith Birla 64 34.7
Logix Micro 9 151.3
Sun TV Network 511 331.45
Wipro 409 490.85
Mangalam Cement 238 114.7
KCP Sugar 15 18.55
Jayaswal Neco 96 48.05
BSL 1,273 21.4
Andhra Sugar 100 91.45
Solar Explosive 100 410
ICI India 62 540.1
Eicher Motors 133 292.55
Guj Amb Exports 524 44.6
Horizon Infra 26 1,853.55
SEL Manufacturi 6,278 591.25
Cadila Health 5 322.7
Zodiac JRD-MKJ 25 29.2
GlaxoSmith Con 65 728.25
CMC 199 680.2
Asian Hotels 19 574.85
Upper Ganges Su 5 79
Parekh Platinum 2 6.15
Rajshree Sugars 200 55.6
Sasken Comm 750 162.85
Northgate Tech 40 376.3
Rane Madras 1,245 61.6
Sakthi Sugars 798 78.65
MTNL 2,010 97.3
Ent Network Ind 19 415.3
UTV Software 150 795.3
Allcargo Global 1 837.95
Praj Industries 1,868 196.1
Dwarikesh Sugar 75 68.05
Amit Spinning 2,000 4.15
Rohit Ferro Tec 100 165.35
Ruchi Soya 660 92.35
Surana Ind 3 121.25
Hind Zinc 1,731 583.65
Zandu Pharma 4 14,880.90
Exide Industrie 134 73.25
Dhampur Sugar 1,522 53.05
Cairn India 8,372 284.15
Balrampur Chini 9,841 88.95
Uttam Sugar 471 68.3
KDL Biotech 249 10.5
IndraprasthaGas 425 123.65
Pearl EngPolyme 65 4.95
Gangotri Textil 55 12.8
Evinix 7,881 12.6
Bajaj Hind 9,486 188.35
Kohinoor Foods 6,302 111.5
Solectron EMS 25 125
Stcks with only sellers with numbers and no Buyers.
Company Name Offer Qty Last Price
Rairekmoh 2 0
Transwarranty 926 25.7
Godrej Ind 3,267 197.8
UB Holdings 2 487.15
IOB 4,472 109.8
Moser Baer 6,069 147.85
TV TodayNetwork 1,051 101.1
Nat Fert 18,006 62.85
Guj Heavy Chem 51,864 70.25
Tata Metaliks 410 161.85
Vaibhav Gems 941 64
LIC Housing Fin 1,339 287.9
Ankur Drugs 532 234.15
IFGL Refractory 30 54.3
Mirc Electronic 7,279 17.05
KLG Systel 36 516.65
Madhucon Projec 47 397.1
Sical Logistics 14 142.6
Ratnamani Metal 509 856.15
Unitech 7,763 189.2
Maytas Infra 5 459.25
Reliance Infra 1,692 1,013.35
Pyramid Saimira 2,036 269.35
Kotak Mahindra 2,466 613.9
Indiabulls Real 7,160 375.1
Subhash Project 13 221.05
Birla Corp 3,056 188.8
Rajesh Exports 1,650 81.9
Aegis Logistics 72 212
IDFC 1,132 127.8
BAG Films 370 39.2
BHEL 934 1,423.85
Apar Ind 300 179.95
Motor and Gen F 700 29.4
Gammon India 317 317.6
Marksans Pharma 13,596 19.45
Electrotherm 1 375.35
Rel Capital 7,064 1,085.85
Yes Bank 405 137.4
Gemini Comm 1,801 192.95
Nalwa Sons Inv 100 843.6
Rel Ind Infra 3,489 1,006.80
ICSA 100 366.85
Kothari Petro 750 22.85
Jai Corp 18,984 411.85
Goldstone Infra 100 58.2
Harrisons Malay 914 91.6
PNB 237 435.1
Mysore Cement 4,229 31.55
Indowind Energy 192 65.15
Larsen 744 2,619.00
Take Solutions 12 668.65
FIEM Ind 2 53.1
Mangalam Timber 50 18
ETC Networks 151 235.35
Pochiraju Ind 200 22.6
ALLSEC Tech 22 60.35
FCS Software 100 101.15
Neyveli Lignite 711 116.55
GVK Power 27,016 41.4
Shriram EPC 50 159.2
Hinduja Venture 1 267.4
ICICI Bank 1,480 753.6
GSFC 98 175.7
Bombay Dyeing 2,635 711.75
Shree Cements 13 719.25
Indian Hotels 589 99.75
Nahar Capital 150 48.3
McDowell Holdg 15 134.75
Four Soft 175 28.4
Trigyn Tech 330 21.35
Essar Shipping 244 124.9
Fortis Health 1,225 77.5
Indo Tech Trans 1 376.95
Man Industries 1,279 94.05
HDFC Bank 1,161 1,122.95
DCB 9,511 60.9
Wire & Wireless 1,822 30.1
Rei Agro 753 1,638.30
Indiabulls Sec 7,048 90.4
NIIT 11,832 104.85
Adlabs Films 4,185 546.25
NIIT Tech 386 138.8
Ansal Propertie 2,395 99.1
SBI 5 1,300.50
Saregama India 337 116.55
Kolte-Patil 1,643 82.7
Bang Overseas 1,788 283.15
Everonn Systems 72 586.45
HDFC 328 2,232.80
Hotel Leela 3,463 39.65
Pantaloon Ret 479 416.45
BF Utilities 2 1,585.45
Spentex Ind 400 17.8
Khaitan Electri 10 54.95
Parsvnath 843 162.45
Siemens 210 474.25
Duncans Ind 905 11.05
Aksh Optifibre 828 40.2
Orchid Chemical 913 241.85
NDTV 1,606 441
Asian Electroni 459 117.4
Atlanta 55 174.75
Rashtriya Chem 5,941 62.5
Eveready Ind 89 40.15
Arvind Mills 1,006 40.2
Tulsi Extrusion 2,065 47.25
Euro Ceramics 50 137.5
SRF 5,521 125.5
Ind-Swift Labs 633 50.05
Nahar Spinning 367 51.65
Mangalam Drugs 75 13.25
Cyber Media 50 66.55
CHI Investments 99 48.85
Birla Power Sol 889 28.2
MindTree 73 455.4
PTC India 2,100 88.2
Shiv Vani Oil 161 561.45
Blue Star 1 400.75
Guj State Petro 8,152 59.45
Mahindra Life 807 541.6
SSI 1 109.2
Binani Cement 520 60.2
DLF 1,922 477.2
Aban Offshore 139 3,567.25
CESC 555 404.8
Bal Pharma 55 31.25
Surya Pharma 1 111.05
Brabourne Enter 120 20.4
Lanco Industrie 100 38
Dewan Housing 758 93.65
Regency Ceramic 1,500 12.75
Stride Arcolab 230 160.15
Netflier Finco 10 28.95
Patni Computer 99 242.4
Tata Comm 271 408.15
Central Bank 54 77.55
Vakrangee 8 229.2
Jayant Agro-Org 44 66.05
JSW Holdings 100 930.1
Todays Writi 100 68.5
HPCL 294 193.4
Sterlite Techno 290 212.4
Alok Industries 2,000 53
Vijay Shanthi 9 59.85
Marico 399 63.5
Maxwell Apparel 245 15.5
Sanghi Ind 1 58.6
Helios and Mat 271 61.5
Network 18 2,626 193.4
Reliance Natura 9,981 89.4
Nagarjuna Const 553 175.55
Dhanus Tech 214 280.25
Peninsula Land 996 69.1
Rain Commoditie 858 213.85
Infotech Enter 50 238.6
Pratibha Ind 100 259.35
HEG 21 286.2
Welspun Guj 904 363.25
Guj Ind Power 1,183 88.8
Tata Motors 171 504.6
Zensar Tech 73 136.65
Gulf Oil Corp 100 100.7
S A Petrochem 1,000 15.5
Divis Labs 77 1,516.30
Omaxe 500 172.25
DCW 579 17.6
IDBI Bank 801 78.9
Cinemax India 4 98.45
Apollo Tyres 226 38.2
IRB Infra 1,997 182.6
PVR 190 175.15
Mukta Arts 8 98.55
Dabur India 1,910 97.1
DCM Shriram Con 110 62.5
JK Bank 5 595.6
Easun Reyrl 60 144.35
Rolta 97 293.75
Williamson Mago 148 40.65
Escorts 401 85.7
Dena Bank 2,816 51.55
Titagarh Wagons 59 660.15
Indo Rama Synth 33 32.3
INOX Leisure 82 93.8
Sobha Developer 165 387.25
Murli 305 409.85
BPL 900 43.95
NMDC 31 372.15
Federal-Mogul 246 64.85
Karuturi Global 84,061 24.8
Karnataka Bank 123 172.35
K Sera Sera 10,000 25
Jubilant Org 1 347.95
Shriram City 101 359.25
GIC Housing Fin 50 60.8
Ansal Housing 79 120.7
KM Sugar Mills 25 19.2
Empee Distiller 5 136.65
Aftek 800 41.5
Venus Remedies 45 401.05
IOL Netcom 542 99.85
Micro Tech 59 258
Punjab Chemical 279 241.3
Vesuvius India 110 187.1
Gitanjali Gems 569 279.85
Brigade Enterp 51 165.05
MIC Electronics 102 682.05
M&M Financial 1 259.95
Ispat Industrie 1,530 28.5
HMT 1,009 65.1
Lakshmi Machine 2 1,389.40
Allahabad Bank 103 68.65
Ador Welding 100 149.6
TataTeleservice 30,618 29.3
Cummins 501 266.1
SAIL 10,163 159.5
Ramsarup Ind 25 142.6
Bombay Rayon 26 359.1
Orient Paper 595 38.6
IBN18 Broadcast 304 103.25
Havells India 361 420.45
JM Financial 2 1,651.90
Firstsource Sol 948 36.55
Hexaware Tech 4,000 57.65
NALCO 540 459.15
VLS Finance 144 17.35
Century 498 596
Bartronics 219 213.75
Micro Inks 10 264
Kalpataru Power 655 829.8
Supreme Petro 687 21.3
Binani Ind 50 112.85
Merck 128 332.25
Great Offshore 314 582.3
Tanla Solutions 611 248.05
Tata Elxsi 117 215.2
HDIL 311 581.95
Pfizer 576 617.25
Visu Intnl 381 9.85
Guj Lease Fin 150 6.55
Digjam 185 13.25
Bajaj Holdings 86 491.7
Uttam Galva 1,215 39.85
Deepak Fert 15 101.3
Shipping Corp 385 241.05
Manali Petro 5,578 13.55
Titan Industrie 84 1,069.65
Tokyo Plast Int 1 10.3
TCS 469 888
3i Infotech 1,331 116.85
Wockhardt 3 240.85
Creative Eye 200 14
Sadbhav Eng 274 850
Mudra Lifestyle 518 39.1
NCL Industries 849 42.7
Info Edge 5 988.6
Hindalco 1,174 172.2
Ingersoll Rand 80 320.9
Corporation Ban 373 316.35
Nucleus Softwar 2 244.25
eClerx Services 225 242.1
Paramount Comm 103 26.3
Bharat Bijlee 2 1,794.25
V-Guard Ind 855 60.9
Tech Mahindra 1,774 779.35
Transformers 1 366.9
Bhushan 2 860.3
IFCI 16,817 54.65
Bk Of Rajasthan 100 91.45
JCT Electronics 575 4
XL Telecom 225 237.3
Hind Syntex 2,476 4.2
IVRCL Infras 558 358.75
Savita Chemical 25 252.7
Suzlon Energy 3,063 246.95
Thermax 794 410.35
Bell Ceramics 519 9
Goldiam Inter 100 47
Grasim 143 2,205.65
Suprajit Eng 14 64
Avaya GlobalCon 200 152.7
GlaxoSmithKline 40 1,099.90
Uniphos Enterpr 51 40
Bannari A Spg 7,000 86.9
Zodiac Clothing 1 415.9
Action Const 200 70.7
NTPC 172 165.8
GMR Industries 39 77.95
STL Global 10 17.25
LML 966 11.7
Consol Finvest 755 63.95
Aurobindo Pharm 821 327.45
Financial Tech 10 1,644.45
Bharti Airtel 9,570 805.35
C and C Const 1 174.45
Thirumalai Chem 588 188.9
Shri Lakshmi Co 500 117.05
Cords Cable Ind 24 106.15
Bajaj Auto 4,878 512.55
Themis Medicare 36 155.8
Shanthi Gears 1 60.65
Tamil Newsprint 430 98.3
UltraTechCement 136 627.8
KS Oils 92 65.7
Polyplex Corp 45 187.7
Sesa Goa 531 3,674.50
Tricom India 2 127.35
Ruchinfra 190 25.1
Future Capital 2 418.55
Piramal Health 38 357.75
Chennai Petro 312 336.35
KRBL 367 140.2
Sonata 750 29.9
Radha Madhav 1,159 52.95
Idea Cellular 2,607 108.1
Prism Cement 1 37.45
Reliance Petro 13,029 180.3
Zicom Security 17 154.35
Aztecsoft 248 74.8
JK LakshmiCemen 10 98.5
Oil Country 100 69.7
Berger Paints 334 37.05
Meghmani Organi 531 19.9
Oudh Sugar Mill 1,525 61.9
Era Infra Eng 10 613
Wyeth 50 439.35
FDC 454 30.2
Maruti Suzuki 1,333 747.05
Fert and Chem 64 29.7
Genus Power 4 404.4
UTI - Gold 45 1,234.51
Ashok Leyland 4,775 33.25
Akruti City 2 858.7
Reliance GOLDMF 27 1,214.32
ITC 1,087 205.8
IL&FS Investsma 500 192.9
Reliance Comm 2,669 526.85
Jet Airways 1 538.9
iGATE Solutions 75 404.05
Shalimar Paints 15 417
Asahi India 155 55.4
Core Emballage 50 6.5
Vishal Exports 149,622 2.15
Norben Tea 150 5.25
Keynote Corp Se 1,110 128.9
Liquid Bees 10 999.99
Khaitan 510 42.75
Zenithexpo 100 84
Infosys 59 1,862.40
Essar Oil 1,134 241.85
Sharyans Res 200 177.7
Satyam 546 473.1
Unity Infraproj 20 437.8
JindalStainless 173 130.45
Indraprastha 714 29.9
Webel SL Energy 25 335.25
Sterling Bio 3,000 198.95
Cipla 249 217.85
Mukand 209 83.15
BASF 449 262.75
Polaris 1,471 94.6
Rana Sugars 3,078 14.8
De Nora India 70 87.35
Advanta 20 900
Godrej Consumer 15 137.65
Zylog Systems 957 280.55
Sun Pharma 4,047 1,490.00
Hind Oil Explor 2,168 132.8
Asian Paints 105 1,260.15
Nuchem 47 22.65
Greaves Cotton 746 198.65
Petronet LNG 1,159 64.85
Omnitech Infoso 250 178.55
SMS Pharma 100 297.55
JSW Steel 369 995.55
Kesoram 114 295
Zenith Birla 64 34.7
Logix Micro 9 151.3
Sun TV Network 511 331.45
Wipro 409 490.85
Mangalam Cement 238 114.7
KCP Sugar 15 18.55
Jayaswal Neco 96 48.05
BSL 1,273 21.4
Andhra Sugar 100 91.45
Solar Explosive 100 410
ICI India 62 540.1
Eicher Motors 133 292.55
Guj Amb Exports 524 44.6
Horizon Infra 26 1,853.55
SEL Manufacturi 6,278 591.25
Cadila Health 5 322.7
Zodiac JRD-MKJ 25 29.2
GlaxoSmith Con 65 728.25
CMC 199 680.2
Asian Hotels 19 574.85
Upper Ganges Su 5 79
Parekh Platinum 2 6.15
Rajshree Sugars 200 55.6
Sasken Comm 750 162.85
Northgate Tech 40 376.3
Rane Madras 1,245 61.6
Sakthi Sugars 798 78.65
MTNL 2,010 97.3
Ent Network Ind 19 415.3
UTV Software 150 795.3
Allcargo Global 1 837.95
Praj Industries 1,868 196.1
Dwarikesh Sugar 75 68.05
Amit Spinning 2,000 4.15
Rohit Ferro Tec 100 165.35
Ruchi Soya 660 92.35
Surana Ind 3 121.25
Hind Zinc 1,731 583.65
Zandu Pharma 4 14,880.90
Exide Industrie 134 73.25
Dhampur Sugar 1,522 53.05
Cairn India 8,372 284.15
Balrampur Chini 9,841 88.95
Uttam Sugar 471 68.3
KDL Biotech 249 10.5
IndraprasthaGas 425 123.65
Pearl EngPolyme 65 4.95
Gangotri Textil 55 12.8
Evinix 7,881 12.6
Bajaj Hind 9,486 188.35
Kohinoor Foods 6,302 111.5
Solectron EMS 25 125
Subscribe to:
Posts (Atom)