Company Name Offer Qty Last Price
- PTL Enterprises 691 11.35
- Global Vectra 25 27.8
- Radico Khaitan 680 60.9
- Rane Holdings 142 64.8
- Rama Newsprint 1 15
- Raj Television 48 54.6
- Shah Alloys 300 13.5
- Shrenuj and Co 284 29.55
- Subex 25 34.7
- Ruchinfra 3 13.9
- Remsons Ind 155 20
- Reliance 2,528 1,375.45
- RamkrishnaForge 200 55.4
- Revathi CP 5 544
- Raymond 58 84.1
- Punj Tractors 58 115.7
- PSL 254 112.85
- Simplex Infra 74 214.95
- Shriram City 2 343.8
- Shree Renuka 3,157 50.5
- SRHHL Industr 100 6
- Sharyans Res 416 78.85
- SPIC 31 10.45
- Sun Pharma 608 1,118.25
- SMS Pharma 40 104.55
- Supreme Petro 1,951 11.25
- Sanghvi Movers 96 106.2
- Pudumjee Ind 330 8.15
- SKF India 95 169.45
- SIL Invest 10 45
- Sintex India 503 146.15
- United Phos 3,747 106.2
- Sesa Goa 1,115 80.6
- Sundarmfin 2 185.65
- SKM Egg Product 500 13.1
- Sadbhav Eng 109 453.7
- Prime Securitie 62 14.5
- Quantum Index 10 284
- Nat Fert 207 26.9
- NDTV 4 99.8
- Mirza Intl 300 8.65
- Motherson Sumi 50 60.5
- Maars Software 5,000 2
- Mah Scooters 1 80
- M&M Financial 37 184.55
- Mah and Mah 23,806 374.5
- Marico 870 49.05
- Manugraph Ind 591 36.3
- Mukund Engg 800 13.15
- Mirc Electronic 2,862 11.75
- Monsanto India 24 1,173.85
- MindTree 15 284.9
- Mastek 325 212.5
- LT Overseas 229 38.3
- NOCIL 190 14
- Nucleus Softwar 38 55.3
- Country Condos 293 7.25
- Pudumjee Pulp 150 41
- Pritish Nandy 175 18.2
- Nucent Finance 100 3.5
- Pricol 1,000 9.7
- Page Industries 55 388.85
- Pochiraju Ind 20 9.85
- Pratibha Ind 130 82.6
- Provogue 136 59.55
- Praj Industries 812 65.9
- Peacock Ind 1,200 1.55
- Patspin India 56 6.95
- P and G 282 712.25
- Pantaloon Ret 151 202.9
- Petron Eng Cons 805 206
- Panacea Biotech 1 150.2
- Orient Press 100 27
- Lloyds Steel 100 5.35
- Shoppers Stop 50 178.2
- Geodesic 3 96.15
- Precision Pipes 40 33.85
- IOL Netcom 2,690 32.25
- Transformers 50 153.75
- Shri Lakshmi Co 1,408 50.9
- Mundra Port 3,532 357.9
- Alkyl Amines 10 87.95
- Empee Distiller 111 60.9
- Edelweiss Cap 782 269.65
- Gulf Oil Corp 25 30.95
- Radha Madhav 100 16.35
- Bajaj Electric 36 287.55
- JMC Projects 90 74
- Kaveri Seed Co 250 131.85
- Maytas Infra 1 429.95
- Indowind Energy 510 24.75
- Nagreeka Cap 700 21.45
- Cubex Tubings 15,949 31
- J Kumar Infra 6 70.55
- Jayaswal Neco 5,937 14
- LGB Forge 1,010 1.95
- Vintage Cards 800 16.25
- Sujana Towers 150 19.15
- Birla Corp 1,189 80.1
- Rane Brake 100 49
- Indiabulls Ret 99 18.5
- Piramal Health 1 223.15
- Spice Mobiles 4,620 9.4
- RPG Life 100 19.95
- EIH Assoc Hotel 1 77.05
- KCP Sugar 300 12.3
- AMD Industries 625 11
- Bajaj Holdings 543 335.75
- Fame India 1 16.5
- Era Infra Eng 174,070 79.9
- Nova Petrochem 1,001 9.1
- Alpa Laboratori 126 9.75
- WS Industries 17 31.05
- Roman Tarmat 132 23.25
- Unichem Labs 700 166.6
- Unity Infraproj 163 157.65
- Uflex 100 65.2
- TVS Motor 434 29.4
- Tanla Solutions 333 87.95
- Marksans Pharma 13,730 5.65
- Tata Metaliks 75 85.7
- Tricom India 56 14.55
- Techno Electric 3 74.65
- Tainwala Chem 50 15.3
- Tata Chemicals 86,584 158.7
- Texmaco 14 695.4
- Shiv Vani Oil 66 288.85
- Sutlej Textiles 50 34.85
- Shyam Telecom 3 44.5
- Sterling Tools 100 38.85
- Usha Martin Inf 500 3.7
- Uniply Ind 2 6.4
- Uttam Galva 718 34
- Maxwell Ind 655 14.15
- Electrotherm 1 103.85
- Omnitech Infoso 22 74.5
- Megasoft 902 23.6
- Zicom Security 56 46.6
- Zee News 40 37.7
- Zodiac JRD-MKJ 200 13.55
- Wheels 200 145.55
- Welspun Guj 50 116.4
- Voltamp Trans 78 346.3
- Vindhya Telelin 100 64
- Varun Shipping 311 44.95
- VLS Finance 101 6.95
- Visesh Infotech 6 5.65
- Vishal Exports 1 0.95
- UltraTechCement 471 355.05
- KSK Energy Vent 277 133.4
- Eastern Silk 1,000 9.55
- Dabur India 1,727 81.6
- Deepak Fert 800 55
- Dhanalak Bnk 10 45.8
- Carborundum 1 97.95
- Century 470 167
- Cambridge Tech 400 19.2
- Cheslind Textil 5,380 9.4
- Indraprastha 1,745 20.7
- CenturyPlyboard 2 35.3
- Cummins 231 204.15
- Cadila Health 3 260.25
- Coromandel Fert 3 117.35
- CESC 1,251 203.8
- Core Emballage 3,000 4.9
- Century Enka 57 68
- Panoramic Uni 1 259.3
- Divis Labs 2,015 1,105.70
- Dabur Pharma 535 34.55
- Dishman Pharma 176 129.15
- Educomp Sol 328 2,239.65
- Essel Propack 5,000 13.45
- Entegra 1,995 9.9
- Everest Kanto 313 179.55
- Eveready Ind 112 18.15
- EIH 2 84.35
- EID Parry 499 164.75
- Exide Industrie 401 49.35
- Grabal Alok Imp 1 60
- Excel Crop Care 350 101.75
- Cranes Software 203 91.5
- Emami 718 229.95
- Escorts 47 35.8
- Dish TV India 931 14.75
- Dynacons Sys 2,034 0.5
- Dr Reddys Labs 1,535 429.9
- Container Corp 317 641.95
- Clariant 250 172.3
- Kiri Dyes Chem 921 99.6
- Asian Paints 317 954.85
- Aksh Optifibre 10 16.35
- Ankur Drugs 3 139.05
- Adhunik Metalik 44 41.25
- ALLSEC Tech 408 25.55
- Alfa Laval 5 860.4
- Aban Offshore 2,644 798.8
- AI Champdany 200 18.75
- Amtek India 34 36.8
- Aftek 5 15.4
- Apollo Hospital 1,866 389
- Allcargo Global 2,681 289
- Alembic 39 29.95
- ACC 55 493.75
- ABB 1,197 544.1
- Andhra Sugar 570 69.55
- Bajaj Auto Fin 65 72.9
- BASF 53 218.85
- Clutch Auto 182 28.75
- Cipla 1,347 177.2
- Blue Star 781 184.9
- Bombay Rayon 2,754 155.15
- BPL 1 18.9
- BPCL 5,916 287.1
- Bank of Baroda 119 238.75
- Bhagyanagar Ind 150 12.1
- Blue Coast 1,013 151.95
- BL Kashyap 2 346.75
- Bartronics 500 92.8
- Bilpower 148 63.55
- Bata India 114 104.35
- Bajaj Hind 6,915 45.25
- Birla Ericsson 100 8.35
- Bharat Elec 49 607.45
- Amtek Auto 142 73.5
- Emkay Global 1 34.9
- Lakshmi Machine 209 566.8
- Ind-Swift Labs 14 26.25
- IOC 309 338.3
- IMP Powers 101 38.75
- India Infoline 2,801 57.1
- Indian Hotels 1,139 46.05
- IndraprasthaGas 611 105.05
- Info Edge 29 419.75
- IDFC 88,135 57.85
- ICICI Bank 24,533 398.75
- ICI India 123 400.95
- TataTeleservice 82,664 13.55
- Hind Syntex 1,000 2.75
- HPCL 841 190.6
- Hind Org Chem 100 18.35
- Aventis Pharma 5 710
- Hilton Metal 179 15.75
- Infosys 593 1,388.95
- ITC 2,452 155.15
- Agro Tech Foods 18 95.6
- Lanco Infratech 275 114.4
- KS Oils 29,949 38.25
- Kalpataru Power 2,138 455.9
- Kernex Micro 75 56.65
- Kotak Mahindra 3,513 337.2
- IBN18 Broadcast 200 86.85
- Kabra Extrusion 3 80.65
- Khaitan Electri 271 33
- Kesar Enterpris 25 47.75
- KDL Biotech 6,494 9.8
- Kajaria Ceramic 48 30.05
- Jindal Steel 20 792.55
- Jyoti Structure 812 55.15
- JagranPrakashan 1,186 51.35
- JBF Industries 100 47.5
- Jaiprakash Asso 6,477 71.9
- Micro Inks 80 109.1
- Havells India 40 173.05
- Granules India 402 31.8
- Federal-Mogul 4 35.8
- Gammon India 418 74.3
- GlaxoSmithKline 20 1,083.95
- Ginni Filaments 123 4.3
- GE Shipping 10,495 220.1
- Goldstone Tech 30,399 50.2
- Gateway Distri 1,223 74.95
- Godrej Consumer 20 100
- Bajaj Auto 207 544.9
- Garware Offshor 1 99.8
- Garware Wall 1 60.1
- Guj Amb Exports 72 26.25
- Fortis Health 2,127 59.5
- FDC 250 25.15
- FCS Software 356 29
- GMR Infra 133 50.7
- GIC Housing Fin 38 35.6
- Grindwell Norto 44 92.55
- Hero Honda 1,748 745.4
- Heritage Foods 40 75.55
- Matrix Lab 1,364 70
- Hind Dorr-Olive 43 45.5
- HCL Info 2 89.1
- Himadri Chem 1 131.3
- Hikal 501 346.15
- Hind Composites 439 173.55
- Hb Stockhol 500 10
- Titagarh Wagons 5 390.9
- GSFC 5,277 79.7
- Geojit Financia 64 22.75
- K Sera Sera 509 14.3
- GP Electronics 100 13.35
- Gold BeES 11 1,156.32
- Great Offshore 892 331.1
- Emco 1 39.2
