Company Name Offer Qty Last Price
- PTL Enterprises 245 7.75
- PVP Ventures 150 19.6
- Satyam 2,495,323 140.7
- Meghmani Organi 1,598 8.1
- Jaiprakash Asso 4,193 78.45
- Visu Intnl 2,000 4.85
- Maytas Infra 25,149 199.65
- Varun Industrie 358 33.5
- Pyramid Saimira 95,982 61.15
- Suprajit Eng 200 48.5
- Murli 1 128.9
- Everonn Systems 1 236.75
- Guj Mineral 4,437 38.45
- Kotak MF 4 182.15
- BL Kashyap 74 246.85
- Gujarat Apollo 52 56.2
- Jaypee Hotels 1,143 76.4
- Jai Corp 2,980 92.85
- Shriram EPC 1 154.15
- Balaji Telefilm 206 64.85
- Motilal Oswal F 1,969 70.8
- ETC Networks 15 79.65
- Eastern Silk 500 10.25
- Omnitech Infoso 1 59.45
- BAG Films 2,127 15.1
- Yes Bank 83 73.75
- Tanla Solutions 10 73.45
- KPR Mill 50 46
- TV 18 1,201 80.55
- Unitech 82,407 42.25
- Emco 400 38.3
- Hind Constr 3,574 48.1
- Ansal Propertie 3,423 33.75
- Titan Industrie 1,093 934.35
- Agro Dutch Ind 24 11.75
- C and C Const 16 103.65
- Tata Motors 98 174.4
- HCL Tech 5,350 124.65
- Greaves Cotton 375 73.95
- India Cements 2,592 94.65
- Axis Bank 5,008 499.5
- GE Shipping 285 197.5
- Kalindee Rail 2 140.55
- Nitin Spinners 1,057 4.65
- Nitin Fire Prot 224 210.8
- Titagarh Wagons 40 363.9
- Indiabulls Real 24,435 141.1
- HDIL 91,043 145.5
- Paramount Comm 1,200 9.6
- Century Extr 595 2.75
- Valecha Engg 309 36.45
- Alstom Projects 1,222 237.45
- Kotak Mahindra 3,694 335.85
- Blue Star Info 1 48.85
- Alphageo 614 107.95
- Educomp Sol 76 2,616.05
- Kolte-Patil 153 30.4
- Moser Baer 694 61.05
- NIIT 50 24.15
- IDBI Bank 493 64.2
- Value Ind 2,867 10.05
- Man Industries 2 42.2
- India Nippon 1 88
- Unity Infraproj 205 132.85
- Hexaware Tech 500 20
- NOCIL 1,142 12.8
- Federal-Mogul 500 36.9
- Alps Industries 9 10.55
- Rico Auto 550 11.55
- Adhunik Metalik 996 30.15
- Amara Raja Batt 488 50
- Sterlite Ind 3,624 263.55
- EngineersInd 195 477.65
- Shiv Vani Oil 1 155.6
- Transformers 4 153.95
- SAIL 41,420 77.85
- Guj Flourochem 385 65.1
- Steel Strips Wh 124 49.05
- Orbit Corporati 876 63.9
- Piramal Health 443 229.65
- Voltas 3,091 55.9
- Gokul Refoils 3 204.3
- Tulsi Extrusion 133 16.55
- Nagarjuna Const 3,982 67.1
- Mercator Lines 1,495 30.75
- Core Projects & 31 46.8
- JSW Holdings 121 293.4
- Bank of Baroda 2,898 260.7
- RSWM 245 31
- Garware Offshor 4 71
- GAIL 721 202.6
- Brigade Enterp 4,614 46.9
- JMC Projects 2 57.1
- Carborundum 40 86.95
- Suzlon Energy 13,733 57
- Tricom India 1 11.25
- Future Capital 98 167.3
- Bank of India 1,596 283.15
- Ansal Housing 1,672 34
- Rural Elect Cor 227 67.25
- Mah and Mah 206 290.25
- Ankur Drugs 201 85.15
- Manugraph Ind 1 35.45
- J Kumar Infra 10 62.9
- Oswal ChemandFe 8,455 13.95
- Adani Enterpris 25 303.2
- Rel Capital 16,938 540.65
- Ruchi Soya 50 27.4
- Lanco Infratech 1,912 156.8
- Bharat Forge 1,528 85
- BSEL Infra 10,000 14.15
- PNB Gilts 450 21.75
- Indiabulls Ret 2,757 19.85
- Jyoti Structure 939 74
- Essar Shipping 1,365 35.1
- Sical Logistics 1,157 27.55
- Glodyne Techno 37 212.7
- Ganesh Housing 500 60.95
- BF Utilities 11 492.65
- Vishal Retail 421 102.1
- Gemini Comm 41 21
- Minda Ind 150 99.3
- Premier 300 42.05
- Abhishek Ind 4,000 7.65
- Plethico Pharma 500 129.15
- Northgate Tech 8,257 67.05
- Larsen 9,872 774.6
- IFB Agro 314 42.3
- Radha Madhav 300 17.4
- Vakrangee 8,053 34.8
- Prajay Engineer 1,000 25.15
- Zensar Tech 248 79.35
- Reliance Petro 11,370 84.4
- Octav Invest 50 13.6
- Kavveri Telecom 50 48.55
- Thomas Cook 337 44.75
- Indowind Energy 83 23.35
- First Winner 619 23.4
- XL Telecom 150 51.85
- OCL India 23 46.2
- Pioneer Embroi 2,800 14.8
- GSS America Inf 613 129.25
- Dhanus Tech 66 30.65
- Ashok Leyland 19,856 14.85
- Cholamandalam 100 38.8
- Birla Power Sol 129 11
- Prime Securitie 25 16
- Quintegra Solut 1,000 8.05
- Lloyds Steel 12 5.05
- Punj Tractors 51 97.05
- Aurobindo Pharm 1,080 150.95
- RPG Life 145 24.4
- Infotech Enter 893 99.8
- Oracle Financ 390 471.6
- Marksans Pharma 61,600 8.15
- Vaibhav Gems 325 16.35
- DLF 7,190 301.8
- Welspun India 1,231 22.55
- Navneet 304 40.05
- HBL Power 2 136
- Resurgere Mines 176 64.9
- Piramal Life 50 57.2
- Kothari Petro 741 9.35
- INOX Leisure 187 31.2
- Action Const 100 16.8
- Motherson Sumi 2 61.95
- Sasken Comm 472 59.35
- Adlabs Films 760 175.65
- UCO Bank 6 26.75
- Corporation Ban 9 187.55
- Omaxe 3,476 64.35
- Cubex Tubings 436 11.85
- Sunil HitechEng 155 83.1
- Shrenuj and Co 1 27
- GVK Power 85,142 21.85
- Bk Of Rajasthan 196 39.45
- 3i Infotech 100 38.45
- Nandan Exim 681 1.1
- Gammon Infra 226 78.35
- Swaraj Mazda 1 181.2
- Hindalco 43,079 51.4
- Tourism Finance 604 15.7
- Harrisons Malay 136 37.25
- NEPC India 1,013 5.7
- Rel Ind Infra 583 368.7
- Sujana Uni 1,165 5.75
- DS Kulkarni 50 21.9
- Chambal Fert 30 38
- OnMobile Global 1 211.35
- Matrix Lab 25 83.4
- Karnataka Bank 282 75.65
- Dredging Cor 19 223.65
- PNB 978 504.2
- Subros 18 18
- Rashtriya Chem 400 33.9
- Global Vectra 279 32.65
- Asian Electroni 550 25.45
- Electrosteel 4,383 15.95
- Cords Cable Ind 1 39.15
- Praj Industries 1,412 60.8
- Malwa Cotton 33 19
- SMS Pharma 15 82.3
- HDFC Bank 2,481 979.8
- Guj NRE Coke 5,309 25.75
- Aksh Optifibre 500 12.95
- Kaushalya Infra 1,000 11.65
- Dhampur Sugar 1,777 24.8
- Shree Cements 42 472.45
- Zee News 501 35.4
- Kiri Dyes Chem 102 110.95
- Sadbhav Eng 2 273.45
- Hotel Leela 442 20.05
- Hind Motors 1,604 13.4
- Teledata Info 2,000 6.7
- ING Vysya Bank 64 142.3
- STC India 557 128.4
- Repro India 44 77.15
- Alok Industries 901 17.75
- Rain Commoditie 324 85.2
- JSL 1,079 35.75
- West Coast Pape 420 37.1
- Ashapura Mine 275 27.45
- Vijay Shanthi 500 19.45
- Orchid Chemical 1,646 93.45
- Parekh Aluminex 54 62.95
- TVS Motor 2,125 25.2
- Creative Eye 30 5.7
- BEML 144 329.5
- Power Finance 2,527 125.95
- Nava Bharat Ven 73 117.75
- Prime Focus 17 120.7
- Arvind 9,502 15.85
- IndusInd Bank 60 37.65
- Sun Pharma Adv 223 47.75
- KDL Biotech 300 7.25
- Usha Martin Inf 1,558 2.9
- LT Foods 2 31.9
- IFCI 44,906 21.9
- PTC India 1,102 65.8
- Mirc Electronic 500 10.25
- JaiprakashHydro 4,524 30.8
- VIP Industries 100 41.25
- Nilkamal 95 65.75
- Hanung Toys 152 57.6
- Tata Inv Corp 1 216.05
- Mcleod Rus 172 47.55
- Energy Dev 54 43.25
- Finolex Cables 6 23.15
- Kirloskar Bros 55 83.7
- JK LakshmiCemen 168 37.4
- Bombay Dyeing 757 196.35
- HOV Services 46 26.55
- Ginni Filaments 3,458 4.7
- Walchandnagar 49 104.7
- Prism Cement 4,585 19.1
- Aptech 1,405 85.6
- GIC Housing Fin 581 37.85
- Shanthi Gears 2 34.7
- Ind-Swift Labs 1,082 28.2
- Jayshree Tea 24 85.2
- Elgi Equipments 17 30
- Sunflag Iron 1,892 10.05
- ICSA 1,075 139.4
- Rallis India 90 308.45
- Agro Tech Foods 10 95.3
- Tata Sponge Iro 1 136.2
- National Steel 83 12
- Indian Bank 289 123.95
- Wockhardt 730 108.45
- ANG Auto 100 43.25
- IRB Infra 784 123.9
- Great Offshore 101 227.1
- Sutlej Textiles 100 35
- Blue Star 30 152.7
- Kale Consult 1 23.1
- Seamec 25 39.4
- Torrent Power 78 73.2
- BSL 1,300 12.65
- Firstsource Sol 8,366 12.8
- Dalmia Cement 1 76
- BHEL 318 1,364.35
- Ind-Swift 5,001 12.95
- Essar Oil 23 89.95
- Havells India 369 127.95
- Honeywell Autom 25 795.5
- Thermax 200 186.95
- Ballarpur Ind 2,452 21.2
- Gitanjali Gems 4,066 71.5
- Patel Eng 86 173.35
- Kothari Product 41 200.15
- Karuturi Global 51,228 16.4
- Tata Tea 345 594.55
- Archies 17 61.25
- Helios and Mat 188 23.25
- Sanghi Polyeste 1,000 2.15
- Mphasis 12 156.35
- Tech Mahindra 445 266.85
- Bhushan 1,098 318.9
- Alkali Metals 1,729 123
- Aarti Industrie 180 31.4
- Sri Adhikari 500 13.5
- Marico 344 51.75
- Castrol 200 314.9
- Apollo Tyres 2,093 19.05
- Kernex Micro 45 74.5
- Power Grid Corp 5,747 81.85
- Reliance 4,003 1,259.75
- Akruti City 575 629.85
- Andhra Bank 188 56.6
- Archidply Indus 6 22.25
- TCS 1,872 500.6
- Abhishek Corp 300 17.7
- Reliance Infra 6,075 589.5
- Kakatiya Cement 2 59.1
- Cosmo Films 100 63.4
- RS Software 154 13.25
- Vimta Labs 93 23.9
- Reliance Natura 2,164 53.05
- Tata Metaliks 30 77.8
- ABB 842 458.15
- Madhucon Projec 202 73.15
- Indian Hotels 1,165 45.05
- Siemens 50 279.3
- Uflex 297 62.5
- HUL 587 257.75
- Ingersoll Rand 45 234.15
- TIL 365 128.4
- SREI Infra 1,373 44.2
- Glenmark 552 295.35
- Cipla 1,351 182
- Grasim 42 1,217.20
- Nucleus Softwar 3,050 45.7
- Apollo Hospital 161 434.15
- Rei Agro 128 685.8
- Bongaigaon Ref 432 41.25
- Karur Vysya 189 213.55
- Glory Polyfilms 277 196
- Hind Zinc 222 339.7
- Kesoram 166 150.6
- Kinetic Motor 4,000 7.25
- Eurotex 276 11.15
- Crompton Greave 198 132.5
- Tata Chemicals 328 153.4
- Sintex India 613 188.75
- South Ind Bk 5 55.45
- MindTree 98 242.6
- Geodesic 12 80.2
- TataTeleservice 10,245 20.25
- ITC 5,419 177.8
- Tata Steel 27,042 221.5
- Tata Comm 129 504.35
- Britannia 2 1,273.90
- HDFC 839 1,480.05
- Zenith Infotech 99 270.75
- Bharat Bijlee 30 566.65
- OCL Iron 124 4.75
- Bang Overseas 244 151
- Allahabad Bank 3,673 49.95
- Dhanalak Bnk 1,417 52.55
- PVR 28 87
- Everest Kanto 1,199 182.4
- Colgate 67 405.55
- Mahindra Forg 75 55
- Thirumalai Chem 90 77.8
- SBI 3,705 1,264.20
- Brabourne Enter 440 7.25
- Raymond 1 100.3
- Motor and Gen F 80 23.8
- India Infoline 348 47.65
- AstraZeneca 100 487
- Roman Tarmat 45 25.9
- Aban Offshore 1,370 709.35
- HFCL 81 8.95
- VST 10 214.95
- Dabur India 75 83.5
- Zuari Inds 4 160.6
- ACC 313 485.9
- Divis Labs 238 1,292.70
- Ashtavinayak 60 500.25
- Vishal Info 10 302.75
- Gillette India 21 740.6
- Geojit Financia 980 25.7
- Bajaj Holdings 210 238.15
- Asian Hotels 1 238.9
- Network 18 30 101
- MTNL 60 80.5
- Indo Tech Trans 29,999 279.4
- IBN18 Broadcast 26 90.25
- KS Oils 12,153 52.05
- Areva T&D 2 181
- NALCO 431 186.45
- Keynote Corp Se 100 105.7
- Sejal Architect 1,814 26.4
- Maxwell Ind 356 13.15
- Mangalam Cement 21 45.95
- Excel 250 37.7
- Jay BharatMarut 500 24.7
- Maars Software 14,611 2
- Pearl EngPolyme 3,700 3.5
- Vardhman Hold 10 124
- Sagar Cement 459 166.3
- GlaxoSmithKline 42 1,117.30
- Supreme Ind 1 112.05
- Oriental Hotels 200 170
- AdityaBirlaNuvo 96 582.1
- Savita Chemical 220 139.95
- Kohinoor Foods 1 85.75
- JSW Steel 4,971 225.8
- BPCL 1,387 366.6
- Sandesh 70 140.35
- Sesa Goa 956 85.45
- Apollo Sindhoor 1,360 49.8
- Austral Coke 25 108.3
- UTV Software 311 265.85
- Insecticides In 274 37.45
- HPCL 435 272.45
- Nagreeka Export 200 11.5
- Logix Micro 282 78.45
- Rolta 1,904 122.5
- Kamat Hotels 23 43.7
- Amtek Auto 40 69.1
- Shriram TransFi 179 197.05
- Bhansali Eng 573 9
- GTL 1,062 202.95
- Lupin 1,162 599.2
- Religare Enterp 129 322.45
- Stride Arcolab 2,362 93.6
- Vardhman Poly 72 29
- UCAL Fuel 100 34.75
- Hero Honda 1,581 809.8
- Page Industries 5 343.3
- Cranes Software 497 74.5
- EIH 6 136.55
- Vijaya Bank 339 33.35
- Natco Pharma 2 59
- IOC 265 410.15
- Ambuja Cements 2,660 71.65
- Bharat Elec 6 709.2
- Reliance Comm 11,215 216.4
- Anant Raj Ind 75 85.5
- Shri Rama Multi 1,427 3
- FAG Bearings 70 246.9
- Surana Telecom 1 21.25
- Punjab Chemical 100 128
- Financial Tech 475 561.7
- Indian Card 75 60.35
- Himatsingka Sei 60 25.8
- JMT Auto 2 25
- Bajaj Auto Fin 65 64.9
- Wyeth 90 429.35
- Atlas Cycles 100 87.55
- Melstar Info 100 10.9
- Malu Paper 532 11.5
- Rane Holdings 400 53.85
- Vintage Cards 100 17.5
- Chemfab Alkalie 370 35
- Guj Amb Exports 200 23.25
- Cheslind Textil 1,000 7.55
- Pearl Polymers 150 8.2
- Gulf Oil Corp 6,359 48.8
- JHS Svendgaard 1 17.85
- Antarctica 39,695 0.4
