Company Name Offer Qty Last Price
- Hitech Plast 27 36.3
- JD Orgochem 1,000 2
- Parekh Aluminex 400 53.35
- Dynamatic Tech 5 427.55
- Alkali Metals 1,259 151.45
- Blue Chip 1,880 0.85
- Ambika Cotton 53 51.95
- Karuturi Global 22,182 15.2
- Maytas Infra 29,732 129.35
- Indiabulls 908 112.25
- Glodyne Techno 684 189.65
- Madhucon Projec 4,325 81.5
- Pyramid Saimira 20,206 32.05
- Nagreeka Cap 700 24.25
- Ruby Mills 57 321.75
- Nuchem 696 4.95
- Marksans Pharma 22,856 6.95
- Astral Poly Tec 250 60.95
- Evinix 27 3
- Shrenuj and Co 39 19.3
- Impex FerroTech 500 8.4
- JHS Svendgaard 15 14.8
- Visu Intnl 89 4.25
- Container Corp 444 707.3
- Ashco Niulab 6 5.5
- First Winner 222 19.1
- Mirza Intl 3,178 11.35
- Sundram 58 17.4
- Shoppers Stop 18 118.65
- Guj Lease Fin 200 2.8
- Titagarh Wagons 114 293
- Cubex Tubings 4,190 10.05
- Asian Electroni 1,210 23.6
- Pratibha Ind 10 66.3
- Maars Software 3,184 1.7
- Rohit Ferro Tec 1,786 19.8
- Advanta 50 511.35
- TIL 10 113
- Minda Ind 40 96
- Uttam Sugar 924 29.4
- Elgi Tread 76 5.35
- Easun Reyrl 49 43.3
- Hilton Metal 1,000 13.75
- Premier 571 39.45
- Balkrishna Ind 2 168.5
- Solar Explosive 219 244.95
- Gallantt Metal 149 10.4
- Kaveri Seed Co 30 131.9
- Gabriel India 2,964 7.75
- Repro India 64 68.25
- Visaka Ind 2 39.95
- Bosch 25 3,052.50
- Celestial Labs 2 15.3
- Sundarmfin 40 184.35
- Kinetic Motor 1 6.75
- Mastek 18 155.7
- Koutons Retail 463 511.45
- Radico Khaitan 553 69.2
- Euro Ceramics 300 36.05
- Garware Wall 1 45
- K Sera Sera 1,625 18.45
- DCM Shriram Con 3 28.15
- Jubilant Org 48 140.9
- Transwarranty 10 9.95
- Alkyl Amines 110 64.6
- GlaxoSmith Con 55 547.95
- KS Oils 5,644 42.7
- Subros 1,463 16.8
- Take Solutions 2,000 21
- HUL 114 254
- UTI - Gold 24 1,296.05
- United Spirits 301 798.45
- Vardhman Text 9 59
- Kohinoor Foods 1 94.8
- Shriram TransFi 253 194.85
- IOC 276 436.6
- United Brewerie 13 71.95
- Zenith Infotech 2 222.2
- MSP Steel 5 17.45
- Vintage Cards 300 16.5
- Keynote Corp Se 50 100.45
- Pan India Corp 19,300 0.75
- Meghmani Organi 147 7.65
- Autolite India 70 19.85
- Era Infra Eng 330 69.15
- Sambhaav Media 3,900 1.7
- Sejal Architect 8 24.75
- Orient Press 200 29.7
- Shri Lakshmi Co 3,672 27.2
- JMT Auto 50 23.85
- Hind Composites 50 97
- Vardhman Acryli 1,000 3.75
- Parekh Platinum 1,002 3.7
- Peacock Ind 6,800 2.5
- Norben Tea 1 6.2
- Bharat Rasayan 84 60.9
- Saksoft 100 39.4
- Pudumjee Ind 300 11.5
- Phillips Carbon 3 36.85
- Tulip Telecom 46 435.7
- Ruchi Soya 429 27.7
- EIH 63 109
- Time Techno 21 22.05
- Puravankara Pro 138 41.35
- Hexaware Tech 324 19.8
- Aarvee Denim 17 18
- Sadbhav Eng 2 330.5
- BF Utilities 1 622.6
- Jyoti Structure 77 65.35
- Thermax 1,120 180.1
- PVR 96 103.85
- Bharat Elec 42 779.25
- Ankur Drugs 179 82.85
- IVR Prime 2,437 34.3
- Omaxe 293 54.75
- MSK Projects 120 40.3
- BOC India 325 119.25
- Amar Remedies 507 17.05
- Jain Studios 270 8
- Kajaria Ceramic 944 31.05
- SRF 1,025 68.65
- Pfizer 100 486.05
- Atlas Cycles 5 77.15
- Ind-Swift 277 12.8
- Akruti City 3,153 610.15
- Crompton Greave 88 140.1
- GM Breweries 40 53.4
- SI Group (India 1,000 17.55
- Garware Offshor 6 70.2
- Sun TV Network 108 166.3
- AIA Engineering 10 121.1
- TTK Prestige 4 129.95
- Empee Distiller 168 62.5
- UCAL Fuel 152 30.85
- Datamatics Tech 50 15.15
- Eastern Silk 400 9.95
- Century Enka 1,514 58.8
- Shree Cements 50 495.2
- Matrix Lab 470 71.6
- DIC India 200 119
- Lakshmi Machine 5 589.1
- Kaushalya Infra 300 9.25
- Dabur India 17 91.05
- ACC 342 515
- ITC 57 170.7
- VLS Finance 1 8.45
- Godrej Consumer 2,000 133.35
- Geometric 195 20.35
- Genus Power 2 97.4
- Madras Cements 1,235 68.25
- Clariant 200 157.5
- TVS Electronics 54 15.7
- Manali Petro 816 7.45
- PBA Infra 68 29.35
- Maruti Suzuki 11,345 595.75
- Cipla 450 187.95
- Sterling Bio 5 156.85
- Suven Life Scie 268 14.25
- SEL Manufacturi 15 48.85
- Wipro 969 243.8
- Tata Coffee 20 156
- Mah Scooters 45 68.8
- Gokul Refoils 1 204.55
- Cummins 566 210.85
- Nahar Industria 8 31.35
- BSL 84 12.45
- Clutch Auto 10 21.75
- Visa Steel 20 18.35
- Edelweiss Cap 1 245.2
- OCL India 50 48
- Prithvi Info 368 37.9
- JMC Projects 106 62.15
- Birla Corp 2,675 134.25
- Cairn India 1,707 155.85
- Agro Tech Foods 4 94.5
- Spice Mobiles 200 10.1
- RPG Life 200 22.55
- Ambuja Cements 698 71.95
- CESC 236 232.55
- Lokesh Machines 629 23.75
- Kale Consult 199 21.05
- Cybertech 4 9.25
- Cinemax India 4 38.55
- LML 389 6.8
- Tamil Newsprint 1 65.75
- Techno Electric 99 56.75
- Mcleod Rus 100 50.15
- Hotel Leela 2,215 19.4
- First Leasing 50 29.5
- Navneet 199 41.8
- JB Chemicals 110 36.9
- Lumax Auto 150 20.5
- Karur Vysya 60 220.2
- TCS 4,710 538.95
- Jain Irrigation 97 354.85
- Landmark Prop 1,677 4
- Tourism Finance 426 13.9
- V-Guard Ind 4 44.8
- NMDC 81 149.35
- Piramal Health 50 220.6
- GSFC 1 76.25
- Oracle Financ 13 469.3
- Aventis Pharma 5 870
- Ramco System 15 50.95
- SAL Steel 500 7.25
- ONGC 4,456 648.6
- Himatsingka Sei 1,184 24.7
- Subex 257 27.35
- Aarti Drugs 250 38.9
- JIK Industries 15 11.35
- Pioneer Embroi 1,186 12.9
- EngineersInd 9 444.35
- Lupin 477 588.7
- Sabero Organics 398 13.25
- Themis Medicare 11 74.6
- Phoenix Mills 113 66.8
- Binani Ind 450 36.1
- Ent Network Ind 322 157.75
- Insecticides In 96 34.9
- Transformers 1 150.05
- Oriental Hotels 400 161
- Wheels 50 139.2
- FAG Bearings 37 235
- MRO-TEK 500 25.75
- Aurobindo Pharm 72 149.1
- Birla Power Sol 183 10.6
- Torrent Pharma 109 135.4
- Subhash Project 640 59.15
- Dolphin Offshor 2 166.2
- Gammon Infra 1 70.3
- Bhartiya Inter 500 24.25
- Punjab Chemical 1,667 129.2
- Mah and Mah 2 322.5
- Page Industries 20 325
- Peninsula Land 127 21.5
- LG Balakrishnan 500 8.8
- Vesuvius India 1 91.7
- Nagreeka Export 779 13.25
- Uttam Galva 2,298 31
- Zodiac JRD-MKJ 100 13.1
- ECE Industries 70 168
- Siemens 9,245 226.55
- Balrampur Chini 6,437 48.15
- HCL Tech 19 118.15
- GMR Infra 14,213 77.45
- Munjal Showa 348 21.75
- Solectron EMS 250 35.95
- Sharyans Res 372 55.35
- Rei Agro 12 624.6
- Dynacons Sys 18,950 0.45
- Surya Roshni 300 29.35
- Antarctica 955 0.35
