Company Name Offer Qty Last Price
- PTL Enterprises 1,072 8.8
- VLS Finance 250 6.85
- Shri Lakshmi Co 1,148 23.85
- Alphageo 550 98.95
- Garden Silk Mil 101 27.9
- House of Pearl 40 52.15
- United Spirits 3,094 724.85
- Simplex Infra 315 136.7
- Jyothy Labs 623 52.4
- Gulf Oil Corp 246 31.75
- Gammon Infra 310 62.65
- Nat Fert 107 26.9
- Motherson Sumi 2 56.05
- Eastern Silk 1,086 9.2
- Nitin Spinners 873 4.25
- Solar Explosive 165 223.6
- Jay BharatMarut 100 21.3
- Vishal Exports 10,000 0.9
- Vishal Retail 15,121 67.35
- Maytas Infra 19,139 116.75
- Amtek India 4,586 21.85
- Bajaj Finserv 1,817 188.5
- Madhucon Projec 3,565 73.6
- Rain Commoditie 6 79.6
- Ahmednagar Forg 600 23.05
- Pyramid Saimira 34,747 28.95
- Ashapura Mine 2,600 24.15
- Indiabulls 1,611 101.4
- ING Vysya Bank 20 142.75
- Goldstone Tech 2,000 26.3
- Prime Securitie 30 12.95
- Rohit Ferro Tec 6,945 18
- Neuland Lab 99 100
- Pioneer Embroi 668 12.15
- Kewal Kiran 2 118
- Adhunik Metalik 3 29.75
- Man Industries 409 36.05
- BSEL Infra 1,000 11.35
- Sical Logistics 701 24.8
- Kiri Dyes Chem 1 93.05
- GE Shipping 1,088 178.35
- Geodesic 500 61
- Kirloskar Bros 167 66.4
- Glodyne Techno 100 172.95
- Amara Raja Batt 129 42.55
- Ipca Labs 256 347.3
- Transwarranty 10 8.75
- Lloyds Finance 746 1.25
- Compulink 200 11.55
- IVRCL Infras 5,178 111.9
- Prakash Ind 750 40.55
- Motilal Oswal F 76 62.75
- Mukta Arts 122 44.5
- Indo Count 578 4
- Zee Entertain 551 121.15
- Nicco Corp 1,600 4.1
- FDC 1,500 28.95
- DCW 2,500 8.3
- Sri Adhikari 148 12.45
- Logix Micro 2 63.85
- Lanco Industrie 13 17.35
- DLF 120 195.55
- Usha Martin Inf 5,379 2.95
- Cummins 6 201.6
- Mysore Cement 39 14.3
- DS Kulkarni 392 19.2
- LGB Forge 450 1.6
- Sun TV Network 897 166.8
- LIC Housing Fin 2,289 236.75
- DCM 2,500 16.6
- Tube Investment 44 34.25
- Lumax Inds 791 77.5
- Sharyans Res 154 52.7
- Premier 193 38
- Gabriel India 27 7.7
- Clutch Auto 152 21.2
- Visa Steel 45 17.5
- Welspun India 24 17.5
- Transformers 9 141.7
- Crompton Greave 701 128.25
- HBL Power 1 129
- SKF India 89 133.3
- Rolta 46,644 86.7
- Bhagyanagar Ind 4,201 14.95
- Maxwell Ind 685 10.8
- Hind Oil Explor 100 61.1
- BASF 106 213.45
- Indiabulls Ret 423 16.4
- Geometric 90 19.35
- Shrenuj and Co 1 19.5
- Cubex Tubings 376 9.75
- Kirloskar Oil 126 36.6
- HT Media 208 59.25
- Apollo Hospital 493 424.75
- Provogue 450 43.95
- Gateway Distri 845 75.75
- Zuari Inds 61 145.6
- STC India 232 112.05
- Guj Lease Fin 1,000 2.75
- Subex 50 25.4
- Tata Metaliks 76 74.7
- JK Bank 356 314.35
- Oswal ChemandFe 4,701 12.15
- IndraprasthaGas 2,000 108.4
- Madras Cements 56 65.2
- Marksans Pharma 6,116 6.5
- Finolex Ind 439 29.5
- Jindal Photo 13 76.65
- Monsanto India 15 1,224.25
- TCS 1,345 503
- Radico Khaitan 3,630 67.8
- Sintex India 1,645 148.45
- Asian Paints 10 917.45
- Amtek Auto 947 52.3
- Nucleus Softwar 50 52.7
- Apollo Tyres 1,502 19.15
- Guj Sidhee Cem 6,324 7.9
- Jai Balaji Ind 3 79.35
- Midday Multi 2 12.15
- Supreme Infra 1 28.9
- Transport Corp 1,000 37.3
- Gokaldas Export 50 79.85
- JM Financial 845 20.9
- Prism Cement 6,703 17.9
- Mastek 155 150
- Classic Diamond 125 9.2
- Oracle Financ 229 453.8
- Glory Polyfilms 3 175.25
- Texmaco 100 59.3
- Ramsarup Ind 70 29.95
- Power Finance 591 130.7
- Ceat 194 36.2
- Exide Industrie 213 42.5
- Castrol 10 321.2
- Sonata 600 16.9
- Dalmia Cement 100 78
- OCL India 160 45.45
- Rajesh Exports 2,696 22.15
- United Brewerie 100 70.65
- Vijaya Bank 355 31.55
- Mphasis 107 149.95
- Empee Distiller 71 60.9
- Walchandnagar 203 97.6
- Kaushalya Infra 198 9.3
- EID Parry 124 143.7
- RSWM 55 29.9
- Tricom India 8,800 10.1
- United Phos 24 104
- Jayaswal Neco 1,118 10.35
- Finolex Cables 41 23.85
- Four Soft 475 11.95
- BSL 55 12.45
- Raymond 1 97.6
- Canara Bank 411 201.1
- ABB 430 459.05
- Suven Life Scie 301 14.05
- 20 Microns 35 14.6
- Elgi Equipments 100 31.5
- Garware Offshor 95 68.2
- Eicher Motors 150 234.55
- Prajay Engineer 50 17.8
- Omaxe 50 52.7
- Bk Of Rajasthan 620 37
- BEML 53 340.15
- Orient Paper 199 19.85
- Easun Reyrl 599 43.4
- Titagarh Wagons 307 283.4
- Jain Irrigation 728 340
- Esab India 115 258
- V-Guard Ind 72 44.45
- Maruti Suzuki 1,389 589.65
- Britannia 4 1,301.00
- Aurobindo Pharm 748 142.55
- Bang Overseas 309 119.95
- GTL 1,403 220.7
- Orient Press 100 29.7
- Shreyans Ind 300 19.25
- Greaves Cotton 438 71
- Nectar Life 850 15.1
- Sunflag Iron 6 9.95
- Pudumjee Ind 200 11.5
- Hind Composites 30 97
- Ambika Cotton 36 53
- Shriram City 54 345
- Summit Sec 4 6.1
- aurionPro Sol 1,470 125
- Blue Coast 1 70
- Remsons Ind 256 22.9
- Nucent Finance 101 3
- Morarjee Text 20 13
- Nagreeka Cap 71 24.25
- Peacock Ind 12,400 2.5
- Blue Chip 650 0.8
- HFCL 31,139 8.6
- Pearl EngPolyme 4,316 3.15
- Deccan Cements 10 131.9
- Keynote Corp Se 300 100.45
- Tourism Finance 827 13.7
- AI Champdany 200 15.85
- Datamatics Tech 300 14.65
- Vintage Cards 14 15.8
- Zenithexpo 100 56
- Sambhaav Media 3,000 1.7
- Dabur Pharma 295 38.35
- Antarctica 37,723 0.35
- Almondz Global 500 15.4
- DCB 42,280 19.25
- Manali Petro 1,000 7.3
- Rane Engine 60 51.4
- DeccanChronicle 1,956 37.45
- Tata Tea 267 630.25
- Guj Gas 50 219.85
- CESC 339 238.35
- INOX Leisure 2,501 32.75
- Wyeth 13 439
- Tata Comm 396 464.25
- NIIT 1,763 22.9
- Dishman Pharma 183 132.5
- Aventis Pharma 5 851.35
- GlaxoSmithKline 16 1,163.90
- Indiabulls Sec 189 19
- Alchemist 20 56.45
- PSL 1,798 72.75
- Nagarjuna Fert 10,108 16.15
- Sasken Comm 1,092 43.95
- UTV Software 194 262.3
- Koutons Retail 18 501.5
- Gitanjali Gems 3,217 57.1
- Times Guaranty 12 14.3
- KCP 50 137.95
- Petronet LNG 7,673 36.9
- Geojit Financia 438 23.6
- TataTeleservice 99,691 22.2
- EIH 26 106.85
- Dr Reddys Labs 39 447.3
- India Cements 1,740 105.55
- PTC India 1,130 68.05
- Orient Ceramics 50 19.4
- Helios and Mat 15 19.45
- NIIT Tech 418 55.4
- Reliance GOLDMF 10 1,254.26
- Indian Hotels 2,900 44.85
- Assam Company 560 8.9
- HMT 490 26.55
- Financial Tech 1,379 477.55
- Everest Kanto 1,464 169.15
- IOL Netcom 200 49.9
- Ashtavinayak 189 502.9
- Wanbury 79 41.9
- Uflex 3 57.8
- Mundra Port 1,869 375.45
- ILandFS 37 110.75
- IRB Infra 26 107.1
- Abhishek Corp 780 14.9
- Munjal Showa 100 21.65
- Raj Rayon 1 6.9
- JSW Steel 6,650 211.8
- Container Corp 6 714.9
- Morepen Lab 1,229 5.95
- Usha Martin 4 23.15
- Mukand 363 21.8
- SEL Manufacturi 30 47.3
- Mah and Mah 2,922 324.75
- HEG 73 115.4
- WS Industries 27 30
- Birla Corp 29 132.65
- Himatsingka Sei 158 24.6
- Can Fin Homes 23 51.65
- IDBI Bank 6,648 59.9
- Jet Airways 3,552 157.15
- Biocon 36 113.75
- Nirma 1 100.15
- Zicom Security 1,699 98.5
- Piramal Health 20 219.9
- Bharat Elec 140 779.35
- Edelweiss Cap 20 240.1
- Madras Fert 2,575 7.9
- Network 18 120 94.25
- NALCO 791 183.15
- Ranbaxy Labs 5,945 218.15
- Merck 97 304.85
- GlaxoSmith Con 109 548.05
- Larsen 4,211 717.15
- Glenmark 2,175 265.65
- Amar Remedies 217 16.9
- Tata Motors 12,206 152.95
- Nu Tek India 30 38.35
- Camlin 450 9.6
- IndusInd Bank 3,672 38.05
- Karnataka Bank 286 72.1
- K Sera Sera 2,247 18.65
- Andhra Bank 2,605 55.85
- Emami 1 215.75
- Hitech Plast 100 40.2
- Kalpataru Power 2,132 273.4
- GVK Power 37,995 19.5
- ICI India 100 390.1
- Jaiprakash Asso 48,309 66
- Jindal Saw 675 225.8
- Gemini Comm 2,000 17.9
- 3M India 50 993.35
- HDFC 4,017 1,565.50
- Ratnamani Metal 994 52.3
- Pidilite Ind 8 104.15
- Alpa Laboratori 135 9.85
- Jain Studios 500 7.4
- Karuturi Global 18,713 14.75
- GMR Infra 6,799 72.75
- GTN Textiles 800 7.25
- Reliance Power 213 101
- Cinemax India 653 37.95
- SAL Steel 500 7.1
- Noida Toll 455 23.65
- Axis Bank 2,234 443.55
- JB Chemicals 684 36.9
- Bajaj Holdings 153 232.65
- Indian Bank 1,356 126.65
- IOC 1,426 437.5
- MRPL 147 38.15
- Kajaria Ceramic 1,000 31.4
- Videocon Indust 48 100
- Taj GVK Hotels 25 47.7
- HDIL 145 102.05
- Idea Cellular 9,580 43.95
- PVP Ventures 100 16.65
- Ent Network Ind 150 157.4
- Unity Infraproj 1 113.2
- Reliance Petro 178 79.6
- PNB 914 455.4
- GSFC 361 79.85
- ALLSEC Tech 39 20.6
- HPCL 47 281.3
- Bombay Dyeing 1,992 159.35
- Ispat Industrie 14,374 10.85
- Tata Chemicals 1,024 164.8
- Su-Raj Diamonds 723 23.7
- Goldiam Inter 20 15.1
- Nifty BeES 5 285.11
- Tata Steel 26,093 204.05
- HCL Info 55 78.45
- Bombay Rayon 1,187 101.3
- Nitin Fire Prot 1 176.65
- MTNL 777 74.35
- Sunil HitechEng 101 76.55
- Rallis India 63 337.45
- Kotak Mahindra 1,065 315.9
- Precision Wires 55 36.75
- Gwalior Chem 5 66
- Surana Telecom 627 18.65
- ICICI Bank 15,156 423.75
- NMDC 182 151.2
- AdityaBirlaNuvo 40 551.2
- Kansai Nerolac 1 389.2
- Rel Capital 7,667 428.5
- Hexaware Tech 150 20.05
- Praj Industries 203 57.05
- Dhanalak Bnk 2,306 48.95
- Lupin 691 605.9
- Lakshmi Prec 1,000 19.6
- Reliance Natura 210,154 53.95
- Cairn India 4,255 155.7
- Saregama India 32 56.8
- Yes Bank 623 74.2
- KS Oils 2,802 42.95
- Nahar Invt 200 9.65
- Patel Eng 1 159.4
- Asian Granito I 1 20.95
- TV 18 594 84.9
- Rana Sugars 300 8
- Uttam Galva 102 30.4
- Nippo Batteries 4 310
- Pearl Global 80 54.5
- Tata Steel-CCPS 9,010 30.35
- Oudh Sugar Mill 236 32.4
- Nelcast 99 29.9
- STL Global 2,650 6.35
- Reliance Comm 45,082 182.7
- Cords Cable Ind 3 35
- Torrent Pharma 58 138.75
- Indowind Energy 378 20.45
- Celestial Labs 3,400 15.45
- Nitco 16 31.7
- Murudeshwar Cer 20 17.95
- Brabourne Enter 1,000 7.3
- VIP Industries 624 43.95
- Moser Baer 1,306 70.6
- ETC Networks 2 77
- Essar Shipping 1,504 32.6
- Educomp Sol 209 2,084.45
- Andhra Sugar 31 80.1
- Apcotex Ind 727 37.25
- KSK Energy Vent 912 165.9
- Infotech Enter 2,136 91
- SIL Invest 201 50.5
- LCC Infotech 9,122 0.6
No comments:
Post a Comment