Company Name Offer Qty Last Price
- Lotus Eye Care 245 17.5
- Provogue 83 80.95
- Zylog Systems 391 105.55
- Educomp Sol 3,530 1,883.80
- Austral Coke 12,314 131.6
- Ganesh Housing 1,001 79.35
- Shalimar Paints 25 201
- IVP 25 18.05
- NALCO 3,611 283.55
- Minda Ind 2 127.75
- BharatiShipyard 42 94.05
- Greenply Ind 250 79.3
- United Spirits 1,255 666.4
- Hindalco 28,369 68.85
- Hanung Toys 10 79.9
- Tata Motors 772 251
- Techno Electric 583 74.2
- Cholamandalam 340 46.85
- Vakrangee 46,021 64.35
- FCS Software 300 33.65
- Mah Seamless 374 206.6
- Nava Bharat Ven 15 124.9
- CESC 1,149 202.45
- SEL Manufacturi 8,373 79.65
- Prithvi Info 2,296 38.3
- Dredging Cor 556 299.35
- Sah Petroleums 775 10.3
- India Glycols 177 108.05
- Shriram EPC 36 171.15
- Ballarpur Ind 18,891 20.9
- NDTV 24 118.25
- Electrotherm 1 158.9
- Voltamp Trans 185 452.85
- LG Balakrishnan 434 11.5
- Action Const 712 27.8
- Opto Circuits 117 146.6
- Phoenix Lamps 200 78.75
- Valecha Engg 254 56.35
- Rolta 1,734 171.7
- Parekh Aluminex 12 66.1
- Monnet Ispat 1 173.2
- Larsen 2,466 823.5
- Zodiac JRD-MKJ 1 13.15
- Piramal Health 31 270.7
- Grasim 419 1,376.75
- Phoenix Mills 100 95.7
- JK LakshmiCemen 2,289 41.95
- C and C Const 169 90.15
- Idea Cellular 85,684 67.5
- Uttam Galva 836 35.8
- Info Edge 125 416.2
- INOX Leisure 46 42.8
- UltraTechCement 22 394.65
- Alchemist 1 72.55
- Dalmia Cement 132 103.9
- Cinemax India 250 59.1
- BL Kashyap 273 398.9
- Punj Tractors 8 138.15
- Mah and Mah 2,041 452.6
- DCM Shriram Con 302 28.9
- Bharat Forge 1,676 142.7
- Salora Inter 61 65.05
- Netflier Finco 2 14
- IFCI 71,738 25
- Sun TV Network 417 168.8
- Hind Motors 23,460 13.1
- Universal Cable 71 35
- Cambridge Tech 346 29.9
- Guj State Petro 4,799 35.2
- Bk Of Rajasthan 8 42.45
- GMR Industries 352 46.25
- BHEL 146 1,312.70
- Weizmann 1,000 15.7
- Arihant Found 775 63
- Rajshree Sugars 663 46.8
- Time Techno 29 451.6
- Selan Explore 265 144.1
- Prism Cement 12,179 19.25
- Balaji Amines 322 78.75
- DeccanChronicle 278 54.8
- Tech Mahindra 69 362.25
- GSS America Inf 23 121.55
- Apollo Tyres 3,897 34.05
- Meghmani Organi 50 12.9
- Infosys 477 1,263.00
- Lloyd Electric 178 38.75
- Walchandnagar 647 133.1
- Asian Electroni 102 30.2
- Geodesic 113 109.95
- Honda Siel 50 161
- RS Software 150 15.3
- MRO-TEK 10 29.75
- RPG Cables 540 14.9
- Karuturi Global 115,330 11.3
- Gemini Comm 6 19.9
- First Winner 1,000 34.2
- Logix Micro 213 60.8
- Zandu Pharma 18 13,718.85
- Dhanus Tech 485 77.1
- Sona Koyo Stee 469 10.5
- HOV Services 595 40.05
- Northgate Tech 2,387 73.45
- Marksans Pharma 36,357 7.65
- Dabur Pharma 175 42.1
- Resurgere Mines 7,420 82.4
- IOL Netcom 890 44.2
- Madras Aluminiu 298 63.35
- Goldstone Tech 10,305 83.5
- Nu Tek India 101 49.1
- Vintage Cards 622 26.05
- Jain Irrigation 20 283.65
- Rohit Ferro Tec 35 58.8
- BF Utilities 1 943.15
- Guj Sidhee Cem 5,051 10.65
- Spice Mobiles 24 12.6
- Indiabulls Ret 260 29.1
- Indowind Energy 426 30.15
- Infotech Enter 50 148.9
- Nagreeka Cap 123 22.45
- Berger Paints 130 32.3
- Varun Shipping 950 44.15
- Dhanalak Bnk 13 47.45
- Prime Securitie 745 16.9
- Kinetic Motor 350 11
- Abhishek Ind 350 9.15
- HCL Info 73 87.9
- Adlabs Films 17 218.55
- Softpro Sys 65 128
- Sarla Performan 2 65
- Precision Pipes 30 37.95
- Nahar Spinning 1,925 27.3
- Infomedia 18 125 81.5
- TV TodayNetwork 75 65
- Ramco System 38 69.35
- Allcargo Global 1,092 735.85
- MSK Projects 42 52.35
- Roman Tarmat 800 25.65
- Lupin 88 653.35
- Madras Cements 203 86.3
- NELCO 166 40.4
- Repro India 176 84.85
- Amar Remedies 750 19.75
- Akruti City 2,815 623
- Malwa Cotton 2,998 25.15
- Kothari Sugars 650 6.35
- Stride Arcolab 125 135
- Carborundum 500 101.4
- EngineersInd 30 415
- STC India 129 132.5
- Rel Capital 1,770 691.4
- National Steel 50 15.9
- Biocon 282 125.7
- Noida Toll 101 23.95
- Sunil HitechEng 5 90.05
- IVRCL Infras 14 131.75
- Tourism Finance 3,000 13.6
- OCL Iron 27 5.45
- Visa Steel 38 23.3
- GIC Housing Fin 1 41.3
- Arvind Remedies 21,813 1.4
- Reliance Petro 8,453 112.4
- LML 2,462 7.15
- Alstom Projects 30 243.3
- Bharat Gears 130 29.4
- KNR Construct 300 39.85
- Murudeshwar Cer 36 28.65
- Prakash Ind 55 63.35
- Texmaco 177 739.95
- Gokul Refoils 441 212
- Excel Crop Care 250 111
- Karnataka Bank 480 90.45
- Aurobindo Pharm 631 185.7
- K Sera Sera 1,670 18.95
- Elecon Eng 89 50.6
- CRISIL 3 2,788.30
- Kaveri Seed Co 84 158.65
- KEI Industries 3,185 19.6
- Granules India 74 37.6
- MRF 5 2,415.40
- Sicagen India 573 5.45
- Avaya GlobalCon 4 81.3
- Savita Chemical 29 179.4
- Ansal Housing 782 54.95
- Sun Pharma 477 1,363.35
- Guj Alkali 578 72.45
- Gabriel India 726 10.1
- Bilpower 6 115
- Essel Propack 20 18.25
- Gokaldas Export 14 94.95
- Burnpur Cement 1 10.65
- Guj Ind Power 75 47.9
- Ipca Labs 50 501.2
- Jyoti Structure 5 60.25
- Magma Fincorp 70 250.4
- WABCO-TVS 126 250.15
- Pfizer 127 510.4
- Navin Fluorine 293 141.55
- Thomas Cook 112 57.05
- Garware Wall 119 52.2
- Honeywell Autom 377 922
- South Ind Bk 1,165 76.25
- Oudh Sugar Mill 500 33.7
- Man Industries 2 38.95
- Nifty BeES 750 330.53
- EID Parry 16 155.3
- Kotak Mahindra 4,752 467.45
- Dharani Sugars 347 14.5
- Ankur Drugs 1 117.45
- Hinduja Venture 43 109.65
- Ambuja Cements 4,862 61.15
- Deepak Fert 1,342 58.7
- Mercator Lines 2,498 36.25
- Voltas 1,221 67
- Praj Industries 748 84.65
- TTK Prestige 1,000 135.55
- Morepen Lab 8,216 6.95
- HEG 100 147.5
- BSEL Infra 592 21.85
- Astral Poly Tec 24 102
- Raymond 161 96.4
- Indo Tech Trans 7 216.95
- Clutch Auto 1,280 31.8
- Atlanta 7 86.75
- Sundram 445 23.35
- Shri Lakshmi Co 451 34.5
- Omaxe 184 80.35
- Matrix Lab 1 107.7
- Sejal Architect 3,336 26.35
- UTI - Gold 84 1,293.49
- NTPC 6 165.9
- Ashtavinayak 13,100 496.85
- UTV Software 500 644.55
- Apollo Sindhoor 2,600 50.8
- Supreme Petro 100 12.95
- IRB Infra 346 96.3
- Agro Dutch Ind 1,710 13.7
- Moser Baer 7,056 104.7
- Bajaj Holdings 185 382.6
- KCP Sugar 100 14.4
- Glory Polyfilms 335 145
- BEML 104 482.55
- HCL Tech 799 157.55
- Brabourne Enter 100 7.5
- Satyam 24,526 271.95
- Kamdhenu Ispat 150 16.15
- LT Overseas 499 41.25
- Oriental Trimex 608 8.95
- GTL Infra 2,972 38.1
- Eveready Ind 166 19
- Nagarjuna Const 7,177 49.55
- SRF 1,389 90.85
- Andhra Bank 3,842 51.05
- Wire & Wireless 7,900 12.45
- Kernex Micro 44 76.85
- NOCIL 687 14.4
- Federal Bank 65 169.4
- FAG Bearings 20 237
- Gwalior Chem 150 47.2
- PSL 29 162.9
- Bharat Bijlee 14 790.6
- Cera Sanitary 83 92.6
- Orbit Corporati 1 90.65
- BPL 100 22.6
- Can Fin Homes 813 52
- Bank of Mah 107 28.15
- Areva T&D 9 902.05
- Nectar Life 94 208.95
- DS Kulkarni 461 39.75
- Blue Coast 50 151.95
- Dynacons Sys 17,391 0.45
- NRC 205 7.7
- Windsor 100 9.25
- Hind Syntex 200 3
- Antarctica 47,277 0.4
- Aarvee Denim 200 40
- AMD Industries 300 12.15
- Keynote Corp Se 295 124
- Kesar Enterpris 1,000 53.7
- KM Sugar Mills 500 15
- Orient Press 100 27.55
- Pearl EngPolyme 6,000 3.35
- Anik Industries 25 29.15
- Lumax Inds 50 89.9
- Everest Kanto 370 205.7
- Gitanjali Gems 19,324 119.85
- Harrisons Malay 1,082 67
- Colgate 17 381.3
- Hind Org Chem 1,280 22.8
- Firstsource Sol 5,515 20.85
- Indian Hotels 270 61.2
- Future Capital 2 206.1
- EIH 1,701 105.45
- Indbank Merchan 50 10.25
- Orchid Chemical 3,521 151.55
- Divis Labs 78 1,107.35
- Unichem Labs 9 169.2
- LIC Housing Fin 497 241.8
- Bongaigaon Ref 12,971 43.05
- Wipro 168 278.6
- Jindal Steel 5 783.2
- Petronet LNG 1,643 40.95
- GMR Infra 12,276 65.2
- ING Vysya Bank 5 200.15
- KS Oils 7,154 46.15
- Jindal Saw 999 382.45
- Surana Ind 50 80.75
- Omax Autos 461 29.05
- Indiabulls Real 13,400 116.45
- Allahabad Bank 25 61.75
- Cambridge Sol 100 68.9
- Bhushan 53 603.1
- Kabra Extrusion 44 89.85
- Yes Bank 3,788 80.7
- Alps Industries 26 14.55
- ISMT 22 29.45
- Alok Industries 239 21.95
- Nalwa Sons Inv 20 588
- Pantaloon Ret 125 213.4
- Tata Power 501 804.05
- Gandhi Spl Tube 88 49.5
- TataTeleservice 2,398 17.1
- Century Extr 500 2.75
- Deccan Cements 15 148.8
- Sterlite Ind 1,237 298.15
- Lanco Infratech 392 153.75
- Hind Constr 6,570 47.6
- Quintegra Solut 1 19.75
- Bhagwati Banque 135 43.5
- Dabur India 1,058 79.9
- Bank of India 1,353 295.2
- Hexaware Tech 303 25.55
- Nahar Industria 68 37
- Bharti Airtel 2,620 730.65
- Dewan Housing 38 63.5
- Sujana Towers 1 28.35
- Kirloskar Oil 17 65.05
- Pudumjee Ind 1,005 12.15
- Glenmark 1,048 481.4
- Tanla Solutions 8,738 91.2
- Electrosteel 2,450 19.65
- IVR Prime 668 65.6
- GSFC 1,697 76.4
- Rural Elect Cor 1,281 69.75
- IOC 71 387.65
- Radha Madhav 5,000 18.45
- GNFC 6,706 59.65
- Guj Heavy Chem 459 36.6
- KSB Pumps 1,001 259.85
- Oswal ChemandFe 23,786 13.2
- TVS Motor 108 31.45
- Bata India 90 101.8
- UB Holdings 150 135
- Orient Paper 1,402 22.55
- Ansal Propertie 770 72.45
- Decolight Ceram 61 10.3
- Shree Precoated 674 49.35
- Zenith Birla 2 20
- Geometric 435 31.35
- Dena Bank 2,554 35.8
- IDFC 17,443 59.4
- Triveni Engg 855 50.9
- Rashtriya Chem 5,109 33.4
- Corporation Ban 208 233
- NIIT 7,977 32.25
- Hitachi Home 2 78.5
- Auto Stampings 100 34.45
- HUL 3,673 247.55
- NIIT Tech 1,411 78.3
- Nagarjuna Fert 57,832 21.05
- PTC India 2,982 57.1
- CenturyPlyboard 114 38.45
- Welspun Guj 1,369 137.4
- Sterlite Techno 186 83.75
- DLF 37,530 324.95
- SPL Industries 40 9.3
- Indian Bank 50 129.45
- Tricom India 95 18.6
- India Infoline 2,855 63.75
- DCB 6,079 30.5
- Fortis Health 133 58.75
- Shreyans Ind 200 17.05
- Oil Country 200 43.15
- Balrampur Chini 11,385 55.8
- Reliance Comm 16,115 258.6
- Rico Auto 51 14.9
- Geojit Financia 4,194 25.45
- Indo Count 250 6.1
- Emami 1 266.35
- 20 Microns 7,699 27.4
- JBF Industries 6 60.75
- Khaitan Electri 16 42.8
- Compulink 1,800 19.8
- Chambal Fert 148,361 47.15
No comments:
Post a Comment