Company Name Offer Qty Last Price
- PTL Enterprises 1 15.8
- Kesar Enterpris 30 46
- Astral Poly Tec 20 90.75
- Ruchira Papers 400 7.5
- Austral Coke 10,583 76.95
- Sundaram-Clayto 1 118
- Balkrishna Ind 24 190.5
- Vesuvius India 106 113.85
- KSB Pumps 100 218.5
- HPCL 1,136 223.7
- Plethico Pharma 2 154.15
- Goldiam Inter 594 26.9
- Quintegra Solut 428 17
- BF Utilities 82 878.2
- Zandu Pharma 22 11,762.25
- Rohit Ferro Tec 4 50.45
- Goldstone Tech 41,895 71.65
- Resurgere Mines 6,709 70.7
- Vintage Cards 1,000 22.4
- KDL Biotech 2,000 9.85
- Nahar Capital 599 20.4
- Camlin 30 11.4
- Phoenix Mills 105 84.1
- Orchid Chemical 391 127.5
- McDowell Holdg 50 62.8
- Dhanus Tech 499 67.2
- TV TodayNetwork 4 61.55
- First Leasing 200 29.05
- ESS DEE 26 133.05
- Aarti Drugs 66 36.25
- Jindal PolyFilm 155 140.4
- Shri Rama Multi 2,050 3.4
- Bombay Rayon 16,237 180.7
- Allahabad Bank 11,694 55.1
- Bank of India 89 288.35
- Finolex Cables 1,138 29.1
- Maral Overseas 1,000 5.85
- Sangam India 170 13.65
- Pidilite Ind 253 102.5
- Future Capital 89 190.2
- Bilpower 75 106
- Jyoti Structure 877 53.65
- Apollo Hospital 39 431.55
- OCL Iron 720 4.7
- Hindalco 1,496 64.25
- Shriram TransFi 1,386 220.2
- Mah and Mah 1,088 409.3
- Jubilant Org 1 166.25
- MSP Steel 1,005 22.3
- NRB Bearings 100 40.5
- Federal Bank 535 159.85
- Gillette India 91 666.35
- JagranPrakashan 20 59.2
- Esab India 84 330
- LML 5,000 7.1
- Gateway Distri 2,470 77.95
- Nitin Fire Prot 239 144.6
- GTL Infra 1,550 37
- Raj Television 9 60.65
- Uniphos Enterpr 500 18.8
- Decolight Ceram 87 9.75
- Prime Securitie 1,294 15.1
- Allcargo Global 500 725.75
- Sadbhav Eng 10 522.5
- Geodesic 319 124.25
- Castrol 304 310.65
- ING Vysya Bank 212 180
- Radico Khaitan 686 59.15
- Kavveri Telecom 50 66.3
- Edelweiss Cap 1 380.4
- BPCL 2,811 352.5
- Sunil HitechEng 37 86.6
- Indoco Remedies 27 190.9
- Excel 3 35.9
- Ipca Labs 49 482.6
- Bosch 4 3,281.75
- Greaves Cotton 100 100.35
- Everest Kanto 125 189.15
- RS Software 100 15.2
- Gitanjali Gems 654 111.05
- IVR Prime 19,270 54.05
- JK Paper 300 20
- Chetinad Cem 1 461.1
- Indian Hotels 1,908 59.25
- Automotive Axle 10 159.85
- Dalmia Cement 38 98.95
- Keynote Corp Se 471 124
- Himatsingka Sei 900 28.5
- Hind Syntex 2,000 3.15
- GP Electronics 1,000 16.8
- Ashok Leyland 23 20.95
- Bang Overseas 55 254.5
- Cubex Tubings 2,300 32.6
- Blue Chip 1,400 0.85
- LCC Infotech 4,750 0.6
- Morarjee Text 200 12.15
- Guj Lease Fin 100 3.25
- Petron Eng Cons 170 206
- Remsons Ind 200 20
- Nucent Finance 200 3.5
- Hind Composites 135 173.55
- Windsor 300 9.2
- Vijaya Bank 181 34.1
- Blue Coast 50 151.95
- Zenithexpo 100 80
- South Ind Bk 218 72.6
- PNB 2,232 500.75
- Phillips Carbon 103 98.45
- Brigade Enterp 573 62.95
- AIA Engineering 4 207.8
- TVS Motor 99 32.9
- Ashtavinayak 185 493.5
- Maxwell Ind 1,500 15.9
- UB Holdings 643 133.6
- Ind-Swift Labs 378 28.5
- PTC India 810 55.2
- BEML 10 464.9
- Asahi India 479 40.15
- Precision Wires 82 62
- Agro Tech Foods 13 83.3
- Tata Comm 4 467.2
- Bihar Caustic 26 42.6
- ICI India 23 427.95
- Tata Inv Corp 70 307.7
- Anant Raj Ind 1 65.9
- NTPC 21,093 152.45
- Karnataka Bank 1,017 86.75
- Visa Steel 349 21.05
- Nagreeka Cap 25 20.45
- Wockhardt 36 146.2
- Akruti City 358 621.95
- Torrent Pharma 151 141.75
- Precision Pipes 5 34.95
- Vardhman Text 41 57.8
- Mirc Electronic 987 11.35
- EngineersInd 45 398.55
- Guj Alkali 1,387 72.25
- GlaxoSmithKline 262 1,123.70
- JBF Industries 99 60.9
- Alps Industries 500 14.75
- KS Oils 7,416 46.95
- DCW 396 8.85
- Birla Corp 111 95.05
- Hexaware Tech 10 25.5
- Sun Pharma Adv 2,606 54.75
- Vijay Shanthi 123 24.4
- Dena Bank 1,878 36.2
- GAIL 2,765 240
- Sundram 1 23.35
- Nirma 9 101.35
- NESCO 10 463.05
- CRISIL 3 2,526.95
- SRF 776 91.35
- AdityaBirlaNuvo 70 664.75
- Grasim 193 1,209.95
- D-Link (India) 39 59
- ICRA 46 393.3
- Jay BharatMarut 80 26.65
- Tata Motors 7,689 247.75
- Cummins 32 247.15
- JK Cement 912 68
- Cinemax India 205 49.45
- SPL Industries 100 8.15
- PSL 85 147.95
- Indo Asian Fuse 349 36.95
- Kirloskar Oil 83 56.15
- Kanoria Chem 192 17.85
- Sharyans Res 44 81.7
- Piramal Health 490 239.7
- Nucleus Softwar 2 71.7
- UltraTechCement 489 373.85
- Colgate 39 391.35
- Helios and Mat 1 26.35
- Lyka Labs 148 17.45
- Gati 398 36.9
- Karur Vysya 50 255.05
- Pyramid Saimira 896 65.15
- GMR Industries 177 45.55
- Prakash Ind 22 59.45
- Classic Diamond 15 26.65
- Mysore Cement 462 16.3
- Simplex Infra 78 247.5
- Gabriel India 389 9.9
- Guj State Petro 1,246 37.55
- FAG Bearings 38 272.4
- Magma Fincorp 25 220.65
- Sarla Performan 106 62
- Tricom India 954 17.45
- Piramal Life 12 82.6
- Emco 1 53.8
- Apollo Sindhoor 14 51.1
- Shyam Telecom 200 55.05
- NOCIL 909 14.1
- Texmaco 50 704.35
- Lakshmi Vilas 250 76.15
- Kaushalya Infra 50 12.15
- Atul 1,227 43.5
- Sun TV Network 25 174.65
- Nifty BeES 492 327.08
- Ganesh Housing 100 70
- Surya Pharma 399 60.05
- IRB Infra 46 95.95
- Eicher Motors 63 197.35
- Nectar Life 92 199.2
- Zicom Security 2 50.2
- EIH 94 105.55
- Eimco Elecon 2,088 205.9
- Rel Ind Infra 143 399.25
- Patel Eng 20 174.75
- Ballarpur Ind 1,100 21.05
- Great Offshore 19 284.6
- Bartronics 6 103.55
- Avaya GlobalCon 3 81.1
- HT Media 36 82.95
- S A Petrochem 9 9.05
- Kesoram 1 145.6
- Biocon 350 123.95
- Rajshree Sugars 300 44.5
- MM Forgings 75 64.95
- Infosys 214 1,347.60
- Lakshmi Prec 109 27.95
- Apollo Tyres 9,031 33.65
- NDTV 878 101.75
- Megasoft 200 34.1
- Bajaj Holdings 206 390.8
- Dolphin Offshor 1 146.45
- WS Industries 200 37.8
- Granules India 8 38.55
- Vishal Exports 44,885 1.1
- GE Shipping 76 195.75
- HDFC 1,325 1,975.15
- Gammon India 237 110.2
- Jain Studios 100 8.45
- Zee News 147 32.65
- Dishman Pharma 19 226.05
- Kale Consult 200 24.95
- Landmark Prop 59 5.1
- Network 18 27 101.15
- Mah Seamless 2,621 209.35
- SI Group (India 250 22.2
- JK Tyre & Ind 451 66.7
- Hotel Leela 7,019 28.7
- Neuland Lab 125 109
- Omax Autos 95 29.65
- Shoppers Stop 13 188.45
- Corporation Ban 552 236.8
- Crew B.O.S. 4 21.15
- UCAL Fuel 161 32.1
- Salora Inter 191 61.15
- JK Bank 129 436.05
- Kernex Micro 50 64.85
- Berger Paints 29 34.05
- Exide Industrie 293 54.1
- Glenmark 1,095 504.15
- Monnet Ispat 215 164.85
- Kansai Nerolac 5 478
- Vishal Info 457 310.2
- Marico 36 55
- Sree Rayalaseem 2,000 19
- Nahar Industria 40 39.25
- Unity Infraproj 67 197.55
- Action Const 843 26.55
- Motor and Gen F 18 23.85
- LIC Housing Fin 8 243.3
- Peninsula Land 1,404 27.1
- Phoenix Lamps 200 81.8
- Rain Commoditie 123 140.7
- Jain Irrigation 16 304.65
- Prithvi Info 24 42.9
- Page Industries 100 396.9
- SKF India 100 177.65
- Unichem Labs 25 175.05
- Oracle Financ 90 488.45
- Chemfab Alkalie 22 46.8
- Bhagwati Banque 1,413 42.45
- Harrisons Malay 482 69.65
- Mahindra Life 3,007 277.2
- Grindwell Norto 200 89.85
- Zylog Systems 3,684 111.8
- Venus Remedies 57 300
- Garware Wall 1 54.7
- Aztecsoft 500 45.05
- Sejal Architect 34 25.5
- Rane Engine 65 72.45
- Titan Industrie 50 1,000.65
- Educomp Sol 4,118 2,048.85
- Grabal Alok Imp 7 48
No comments:
Post a Comment