Company Name Offer Qty Last Price
- PTL Enterprises 500 15.95
- Satnam Exports 86 116.7
- PNB 8,965 494.35
- R Systems Intl 73 43.45
- Ruchi Soya 155 42.05
- Rajshree Sugars 216 45.35
- Reliance Petro 30,276 102.8
- Royal Orchid 186 42.9
- Ruby Mills 25 400.3
- Ashtavinayak 39,695 486.75
- SAIL 10,113 101.05
- SAL Steel 1,070 8.1
- SBI 31,919 1,419.45
- SBandT Int 100 8.05
- Shrenuj and Co 120 34.7
- Shipping Corp 916 115.05
- Simplex Infra 38 255.45
- Satyam 8,877 265.8
- Radico Khaitan 5,420 58.95
- Rel Ind Infra 43 385.55
- Redington 49 191.95
- Wanbury 100 55.95
- Prime Securitie 817 16.05
- PSL 31 158.05
- Polaris 247 43.45
- Pyramid Saimira 1,162 61.95
- PTC India 765 54
- PVR 51 107.55
- Ruchinfra 1,247 19.25
- Rel Capital 52,875 604.15
- Rashtriya Chem 1,891 32.25
- Reliance Comm 5,532 234.35
- Reliance Natura 49,093 51.8
- Rohit Ferro Tec 2,905 55.9
- Reliance 51,996 1,306.05
- Rallis India 2 377.8
- Rolta 2,074 170.3
- Sasken Comm 846 87.4
- Sobha Developer 1,068 125.35
- Sun Pharma 634 1,308.35
- SPIC 470 12.75
- Subhash Project 20 61.4
- Shree Precoated 1,053 46.6
- Sharyans Res 838 82
- SREI Infra 430 53.05
- Shree Renuka 5,032 61.15
- Sakthi Sugars 400 53
- Quintegra Solut 1,100 18.8
- Cambridge Sol 40 68.05
- KSK Energy Vent 3,922 170.95
- Simbhaoli Sugar 400 23.25
- Suryajyoti Spg 300 13.65
- Shyam Telecom 259 57.1
- STC India 24 128.5
- Shriram TransFi 8 234.8
- Steel Tubes 450 1.85
- Surya Pharma 2 56.45
- Jindal Saw 9 370.05
- Suzlon Energy 5,457 86.25
- Sakuma Exports 1 8
- Solar Explosive 11 356.55
- Selan Explore 104 140.7
- Sundarmfin 1 230.6
- Sesa Goa 41,456 78.5
- STL Global 177 7.35
- Ganesh Forgings 420 10.35
- Sunil HitechEng 151 86
- Sanghi Ind 499 46.7
- United Phos 60 204.05
- Salora Inter 53 65.1
- Sterlite Ind 11,298 274
- SIL Invest 298 49.15
- Sanghvi Movers 24 125.85
- Sabero Organics 1 11.35
- Supreme Petro 1,000 12.4
- Sterling Bio 6,049 170.2
- Madhucon Projec 1 70.95
- Nissan Copper 100 18.5
- Nagarjuna Const 5,596 46.45
- NDTV 392 106.85
- Nandan Exim 13,426 1.4
- Nat Fert 842 30.55
- Network 18 456 101.5
- Netflier Finco 1 15.05
- Novopan 200 25.9
- Nahar Industria 3,000 36.95
- NIIT Tech 1,264 72.2
- Nectar Life 249 194.05
- Neyveli Lignite 1,017 62.55
- NOCIL 3,086 14
- Northgate Tech 11,654 69.8
- Navneet 284 46.45
- Natco Pharma 15 45.3
- NELCO 352 39.5
- Nava Bharat Ven 499 123.7
- Nifty BeES 207 312.1
- Malu Paper 1,000 12.2
- Chennai Petro 185 155.75
- MRF 83 2,394.90
- Mcleod Rus 7,613 56.7
- MRO-TEK 5 30
- MRPL 548 42.95
- Mah Seamless 1 195.5
- Maars Software 2 2.3
- MSP Steel 2,322 22.55
- Mirza Intl 505 9.7
- Micro Tech 18 89.2
- Reliance Infra 7,698 491
- MTNL 8 62.9
- Maruti Suzuki 657 640.5
- Nelcast 400 46.55
- NALCO 973 263.9
- Nahar Spinning 233 26.9
- NRC 100 7.2
- Noida Toll 3,941 22.5
- NTPC 75,209 150.25
- Patel Eng 56 175.65
- Prajay Engineer 5,813 21.95
- Bajaj Finserv 96 158.4
- Prime Focus 1 220.1
- Power Finance 465 108.45
- P and G 22 691.95
- Patspin India 200 5.85
- Peacock Ind 604 2.1
- Praj Industries 3 78
- Prakash Ind 1,050 60.75
- Provogue 87 66.6
- Pratibha Ind 55 96.25
- Pochiraju Ind 969 11.25
- Page Industries 41 368.5
- Pricol 502 10.45
- Nucent Finance 500 3.5
- Punj Lloyd 7,685 168.35
- Pioneer Embroi 1,958 17.15
- Parsvnath 2,885 70.1
- Orient Abrasive 1 18
- Oswal ChemandFe 4,076 12.55
- OCL India 62 45.55
- Orchid Chemical 3,250 140.85
- Oriental Hotels 1 188.8
- ONGC 968 776.1
- Orient Press 100 27.55
- Orient Paper 588 21.2
- Orbit Corporati 5,395 77.1
- Oudh Sugar Mill 302 32.45
- Premier 10 39.65
- Panacea Biotech 6 210
- PBA Infra 1 28.9
- Prism Cement 4,709 17.9
- Lotte India 20 218
- Phillips Carbon 1 100.2
- Patni Computer 100 159.45
- Phoenix Lamps 100 76.55
- Sun TV Network 93 167.2
- Puravankara Pro 175 106.6
- Energy Dev 200 57.75
- Sri Adhikari 1,000 17.9
- Gulf Oil Corp 296 37.4
- Mahindra Life 6 247.85
- Edelweiss Cap 55 385.85
- ETC Networks 17 87.75
- Mundra Port 614 401
- Kolte-Patil 60 35.1
- LCC Infotech 12,574 0.6
- Ashima 126 3.5
- Future Capital 1,718 199.95
- Brigade Enterp 348 63.9
- MSK Projects 993 49.6
- Ceat 598 46.35
- eClerx Services 225 87.7
- IOL Netcom 901 42
- Genus Power 85 132.7
- Varun Industrie 2 37.25
- Barak Vally Cem 3 20.55
- Hindalco 7 63.8
- Alchemist 58 68.1
- De Nora India 150 54
- Alpa Laboratori 425 12.15
- Castrol 1,405 309.25
- SEL Manufacturi 3,714 71.7
- ECE Industries 1 170.9
- GMR Industries 40 47
- Dhanus Tech 896 73.25
- Religare Enterp 120 322
- Power Grid Corp 24,180 78.75
- Koutons Retail 10 670.3
- Mangalore Chem 13,872 12
- Supreme Infra 53 38.8
- Cera Sanitary 199 74.35
- Glodyne Techno 5 360.7
- JMC Projects 200 81.35
- Manaksia 200 37.25
- Reliance Power 66,322 113.75
- Cubex Tubings 800 32.6
- Gokul Refoils 152 207.65
- Arvind 12,530 17.15
- Lotus Eye Care 4,956 16
- Areva T&D 14 872.75
- Sujana Towers 7,750 28.9
- Kingfisher Air 9,099 43.15
- Nu Tek India 100 46.65
- Resurgere Mines 11,279 78.3
- Vintage Cards 676 24.75
- Octav Invest 195 12
- Landmark Prop 851 5.05
- Austral Coke 14,173 105.3
- 20 Microns 12,936 22.05
- OCL Iron 2,140 4.9
- Geodesic 135 113.2
- Golden Tobacco 91 77.05
- Sicagen India 2,471 5.3
- Piramal Health 69 263.95
- PVP Ventures 464 44.2
- IRB Infra 1,511 96.2
- Apollo Sindhoor 2,000 49.95
- Tata Comm 696 436.8
- KNR Construct 300 38.25
- OnMobile Global 27 321.75
- Rain Commoditie 465 131.95
- Jayaswal Neco 8 15.4
- Nova Petrochem 1,000 7.2
- Fame India 1,458 16.55
- GSS America Inf 1,305 125.2
- Bosch 51 3,209.00
- NMDC 476 175
- Nahar Capital 70 22.85
- Rural Elect Cor 1,296 68.95
- KCP Sugar 557 14.25
- Sejal Architect 315 24.85
- Spice Mobiles 27 12.35
- Vishal Info 125 296.65
- Shiv Vani Oil 38 372.55
- TT 1 10.35
- TVS Motor 745 30.05
- TVS Electronics 2 19.15
- Unitech 52,006 79.65
- Union Bank 7,640 153.3
- UCO Bank 6,846 28.35
- Uflex 100 83.7
- Unity Infraproj 406 191.65
- Unichem Labs 1 164.75
- Uniphos Enterpr 300 20
- Uttam Galva 3,165 33.9
- Axis Bank 5,589 620.35
- UTI - Gold 723 1,266.50
- Voltas 11,163 67.5
- Vijaya Bank 50 34.75
- Valecha Engg 811 53.85
- Vishal Exports 74,310 1.1
- Tata Tea 820 578.8
- Tata Sponge Iro 40 128.15
- Tata Chemicals 101 164.8
- Thomas Cook 128 55.05
- TCS 2,787 453.85
- Triveni Engg 7,754 46.5
- Tata Motors 4,104 243.45
- Taj GVK Hotels 283 59.1
- Honeywell Autom 66 894.75
- Titan Industrie 236 838.25
- Tips Industries 26 22.6
- Tata Inv Corp 977 315.4
- Tube Investment 50 31.3
- Technocraft Ind 24 23.35
- Tata Steel 25,091 247.6
- Tech Mahindra 35 343.5
- Marksans Pharma 52,985 7.3
- Tata Power 657 748.25
- Tanla Solutions 151 81.8
- Vaibhav Gems 100 21.7
- Vakrangee 26,067 59.85
- VIP Industries 45 47.7
- Zee Entertain 322 148.25
- Megasoft 36 33.45
- Zylog Systems 236 106
- Celestial Labs 502 22
- Motilal Oswal F 790 72.15
- Omnitech Infoso 1 67.8
- HUL 3,197 241.55
- DLF 42,593 291.9
- Simplex Project 3 68.1
- HDIL 29,751 125.65
- Ambuja Cements 8,492 56.8
- Electrotherm 50 162.1
- Spice Comm 1 39.9
- Maxwell Ind 2,000 15.2
- Take Solutions 195 31.1
- Everonn Systems 24 192.15
- IVR Prime 630 60.2
- Zicom Security 30 45.25
- Zandu Pharma 25 13,032.95
- Vimta Labs 201 24.65
- Videocon Indust 1,539 132.5
- Jubilant Org 1 169.8
- Vardhman Poly 660 30.8
- Venus Remedies 239 260.45
- Visa Steel 749 21.55
- Voltamp Trans 3 416.25
- Wipro 2,087 257.5
- Weizmann 2,000 14.95
- Welspun Guj 1,882 125.45
- Walchandnagar 1,877 122.75
- Wire & Wireless 18,987 11.25
- Yes Bank 19,682 76.8
- Sita Shree Food 446 8.75
- Zuari Inds 198 178.65
- Zodiac JRD-MKJ 100 13.05
- Zee News 2,001 32.15
- Roman Tarmat 325 24.5
- Mah and Mah 578 440.8
- Computech Inter 400 2.9
- Dewan Housing 10 57.55
- Divis Labs 581 1,036.60
- D-Link (India) 1 60.15
- Dabur Pharma 49 41.5
- Dishman Pharma 1 214.45
- Dr Reddys Labs 83 448.45
- Dynacons Sys 26,000 0.5
- Dynamatic Tech 25 800
- Datamatics Tech 793 15.8
- Dish TV India 1,924 17.95
- Escorts 47 40.55
- Emami 14 247.65
- Evinix 1,200 4.25
- Electrosteel 13,967 19.2
- Grabal Alok Imp 3 41.45
- Everest Ind 101 75.9
- Eimco Elecon 150 200.25
- Windsor 100 9.25
- Deepak Fert 1,482 54.8
- Cairn India 425 153.9
- Cinemax India 216 54.95
- Cholamandalam 1,367 46.7
- CenturyPlyboard 4 39.1
- JK Paper 2,054 20.3
- Core Projects & 31,130 49.15
- CRISIL 7 2,693.85
- Compulink 1,500 15.85
- Century 1,797 203.15
- City Union Bank 1,930 19.05
- Dena Bank 15,580 34
- Dhanalak Bnk 300 49
- Dalmia Cement 1 99.4
- DCB 27,793 31.95
- DeccanChronicle 2,240 54.9
- Dredging Cor 302 287.15
- DCM Financial 5,806 2.55
- Exide Industrie 487 53.95
- Esab India 95 326.4
- EID Parry 180 159
- Gati 170 36.35
- Saregama India 100 50.15
- Gwalior Chem 806 45.1
- Godrej Consumer 207 105
- Gateway Distri 93 77.85
- Goldstone Tech 450 79.35
- GE Shipping 809 201
- Ginni Filaments 2,800 5.2
- Guj Flourochem 17 93.2
- Gitanjali Gems 4,316 120.2
- Guj Gas 6 214
- Ganesh Housing 169 65
- Grasim 1,094 1,287.55
- Gabriel India 2 10.2
- Goldiam Inter 53 29.4
- Graphite India 199 36.85
- Greenply Ind 21 77.5
- Bajaj Auto 55 523.65
- Garware Offshor 4 125.9
- EIH 13 105
- Eicher Motors 83 196.5
- Ent Network Ind 39 191.25
- Essar Oil 2,316 85.75
- Educomp Sol 1,017 1,632.65
- ESS DEE 266 143.55
- Elgi Tread 221 5.75
- Finolex Cables 1,000 29.7
- FCS Software 475 30.6
- Finolex Ind 2,043 36.4
- Zensar Tech 675 94.1
- Fedders Llyod 50 23.25
- First Leasing 664 32
- Four Soft 5 13.15
- Greaves Cotton 136 100
- Guj Alkali 1,910 70.55
- GAIL 60,627 243.3
- Granules India 1,000 38.75
- Hexaware Tech 909 25.05
- Akruti City 44 608.3
- Ankur Drugs 122 112.05
- Aurobindo Pharm 101 179.1
- Ajanta Pharma 50 58.85
- Amara Raja Batt 50 51.15
- Anant Raj Ind 200 69
- Kiri Dyes Chem 300 125.45
- Andhra Sugar 25 67.55
- Aztecsoft 100 39.5
- Apollo Tyres 1,042 33.7
- Aptech 11,910 86.1
- BAG Films 1,260 15.6
- Balaji Amines 248 68.3
- Bharat Bijlee 2 807.4
- Blue Bird 100 19.6
- Batliboi 131 20.85
- Blue Chip 1,000 0.9
- Astra Microwave 205 42.45
- INEOS ABS 1 96.6
- Hitachi Home 57 72.55
- ABB 18 631.25
- Alstom Projects 3 240.15
- ABG Shipyard 30 191.85
- Action Const 6 27.65
- Asian Electroni 2,175 29.35
- Adlabs Films 3,154 201.5
- Sambhaav Media 741 2.2
- Allcargo Global 524 724.45
- Asian Hotels 14 270
- Ansal Housing 2 54.95
- Ashok Leyland 4,893 20.8
- Aban Offshore 404 1,008.90
- Vinyl Chemicals 124 3.7
- Ashapura Mine 1,076 43.2
- Adhunik Metalik 1,425 47.25
- Indiabulls Sec 17,745 24.2
- Bombay Dyeing 1,016 211.55
- Bharat Elec 37 682.25
- Bharat Forge 719 138.35
- BharatiShipyard 487 93.7
- Ballarpur Ind 13,731 19.8
- Balaji Telefilm 154 108.7
- Bharti Airtel 69,414 677.15
- Cipla 6,278 197.4
- Clutch Auto 996 30.15
- Corporation Ban 2,154 228.65
- Canara Bank 312 172.35
- CCL Products 50 91.25
- Tata Coffee 157 181.8
- Container Corp 24 739.6
- Classic Diamond 156 26.65
- Century Extr 3,456 2.65
- Core Emballage 270 5.15
- Cosmo Films 97 70
- Chambal Fert 52,764 40.2
- Cadila Health 54 259.5
- Bannariamman 62 520.85
- Blue Star 153 202.25
- BF Utilities 54 896
- Bajaj Hind 703 59.1
- BHEL 233 1,191.55
- Britannia 13 1,148.45
- Bata India 1 103.9
- Bhartiya Inter 299 25.15
- Binani Ind 136 41.15
- Gammon Infra 252 51.55
- Bartronics 618 101
- Biocon 1,336 121.45
- Balmer Lawrie 600 267.75
- Blue Coast 25 151.95
- Bank of Baroda 4,424 304.25
- Bank of India 1,754 299.65
- Bk Of Rajasthan 95 42.2
- Bongaigaon Ref 1,770 44.6
- Bombay Rayon 11,321 187.55
- Cummins 18 252
- ITI 237 19.05
- Jyoti Structure 1,052 54.15
- JSL 440 67.3
- Jindal Steel 57 781.95
- JSW Holdings 25 292.9
- Jayshree Tea 150 119.55
- Kirloskar Bros 33 71.4
- Karnataka Bank 2 86.65
- KCP 100 116.55
- Keynote Corp Se 395 124
- KDL Biotech 2,300 10.1
- Kesar Enterpris 70 53.7
- Khaitan Electri 188 38.9
- KEC Int 8 238.95
- KEI Industries 4,254 20.3
- Kamat Hotels 50 66.75
- Kotak Mahindra 3,729 429.55
- Kernex Micro 23 67.65
- Nalwa Sons Inv 101 533
- Jindal PolyFilm 19 147.1
- Indo Tech Trans 461 206.75
- IVP 5,000 18.85
- IVRCL Infras 1,469 119.25
- Jet Airways 601 243.85
- Jaiprakash Asso 11,076 66.45
- Jayant Agro-Org 95 48.85
- JB Chemicals 38 29.8
- JBF Industries 500 60
- Jay BharatMarut 500 25.8
- Jai Corp 654 180.15
- JaiprakashHydro 3,596 31.75
- JHS Svendgaard 100 16.1
- Jain Irrigation 433 280
- JK Bank 10 420.05
- JK Cement 199 69.25
- JK Tyre & Ind 220 64.95
- JM Financial 37,286 28.5
- Karuturi Global 29,406 10.3
- Kirloskar Oil 1,158 59.55
- Kothari Product 163 303.2
- Murli 4 191.5
- Moser Baer 12,914 98.15
- United Spirits 356 627.8
- Mysore Cement 670 16.9
- MindTree 538 245.9
- ICSA 186 197.45
- Malwa Cotton 2,000 24.2
- McDowell Holdg 540 66.7
- Midday Multi 148 13.5
- Mirc Electronic 100 11
- Motor and Gen F 100 23.75
- Max India 4 109.5
- Manugraph Ind 1 51.15
- Marico 1,551 50.15
- Mercator Lines 829 34.25
- Morepen Lab 4,678 6.8
- Magma Fincorp 7 218.65
- Madras Aluminiu 541 60.2
- Mastek 137 218
- Kalpataru Power 126 657.95
- KS Oils 2,625 45.8
- Trent 20 360.45
- Lakshmi Energy 22 179.85
- Lumax Auto 50 23.6
- Lloyd Electric 3,192 38.75
- Trigyn Tech 347 8.35
- Lumax Inds 40 86.25
- Lanco Infratech 3,622 138.05
- LIC Housing Fin 256 231.8
- Logix Micro 13 57.85
- LML 5,795 7.15
- Lakshmi Machine 68 642.35
- Liberty Shoes 1,000 44.1
- Larsen 4,071 799.7
- LT Overseas 574 41.05
- Lakshmi Vilas 600 77.45
- Mudra Lifestyle 2,000 22.8
- Guj Ind Power 669 45.8
- Hind Composites 374 173.55
- Hind Constr 4,367 42.85
- HCL Info 1 86.35
- HCL Tech 4,749 158
- HDFC 2,010 1,782.05
- HDFC Bank 4,198 1,026.35
- HEG 95 148
- HFCL 53,868 8.15
- Havells India 1,845 236.05
- Harrisons Malay 236 62.65
- Helios and Mat 60 26.3
- HMT 258 34.2
- Hind Org Chem 1,000 21.15
- Hind Oil Explor 2,262 71.65
- HOV Services 179 38.05
- HPCL 1,180 235.6
- Himatsingka Sei 900 29.95
- Hb Stockhol 4 13.45
- GVK Power 22,579 14.4
- Guj Mineral 7,439 46.4
- Grindwell Norto 25 80.7
- Kansai Nerolac 21 428.6
- GNFC 3,001 56.3
- Great Offshore 2,004 266.3
- Gold BeES 7 1,254.72
- Glenmark 6,835 459.7
- GP Electronics 100 16.8
- Godawari Power 50 92.1
- K Sera Sera 3,205 18.95
- Godrej Ind 4,316 82.25
- Guj Sidhee Cem 11,244 10.15
- GSFC 2,068 76.2
- Guj State Petro 3,245 36
- Titagarh Wagons 62 574.85
- GTL Infra 3,122 37.75
- GTL 410 179.75
- Hind Syntex 1,000 3.15
- HT Media 13 79.35
- TataTeleservice 55,477 16.45
- Indian Hotels 2,954 60.6
- Ispat Industrie 46,155 13.2
- India Infoline 4,003 53.1
- IndusInd Bank 2,909 43.6
- Ipca Labs 10 500.85
- ILandFS 908 80.2
- IL&FS Investsma 328 103.05
- BSL 80 15.8
- IMP Powers 15 56.55
- INOX Leisure 229 41.8
- IOC 58 405
- CHI Investments 700 20.45
- Indiabulls Real 233,470 100.3
- AdityaBirlaNuvo 156 641.4
- Indo Rama Synth 600 15.05
- Ind-Swift 25 15.55
- Gillette India 50 688.35
- IndraprasthaGas 7,412 112.4
- India Glycols 26 101
- Hind Zinc 81 281.15
- 3i Infotech 265 50.15
- Indo Asian Fuse 25 37.75
- Indian Bank 606 123.65
- India Cements 112 92.5
- Idea Cellular 15,975 63.25
- Indian Card 100 79.05
- ICICI Bank 38,782 391.25
- ICRA 10 386.65
- IDBI Bank 9,948 72.85
- Infotech Enter 11 146.15
- IFB Industries 294 23.15
- IFCI 6,860 23.55
- IFGL Refractory 785 35
- Indiabulls 27,865 99.7
- Impex FerroTech 227 11.55
- Infosys 368 1,202.75
- IFB Agro 261 38.95
No comments:
Post a Comment